PEOPLEIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | +3.63% |
|
+17.65% | -20.32% |
| Mar. 28 | Peoplein Limited Announces Resignation of Elizabeth Savage as A Non-Executive Director, Effective 31 May 2024 | CI |
| Mar. 18 | Peoplein Limited(ASX:PPE) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.965 $ | 0.92 $ | 0.965 $ | 1 $ |
| Volume | 568 832 | 602 844 | 304 118 | 249 734 |
| Change | +10.92% | -4.66% | +4.89% | +3.63% |
| Opening | 0.88 | 0.95 | 0.93 | 0.98 |
| High | 0.97 | 1.01 | 0.99 | 1.00 |
| Low | 0.88 | 0.92 | 0.93 | 0.97 |
Performance
| 1 day | +3.63% | ||
| 1 week | +17.65% | ||
| Current month | +23.46% | ||
| 1 month | +33.33% | ||
| 3 months | -0.99% | ||
| 6 months | -20.95% | ||
| Current year | -20.32% | ||
| 1 year | -58.85% | ||
| 3 years | -76.42% | ||
| 5 years | -71.59% |
Volumes
marketsDaily volume
249 734
Estimated daily volume
249 734
Avg. Volume 20 sessions
421 385
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
421 385.00
Avg. Volume 20 sessions USD
285 825.45
Record volume 1
6 495 388
Record volume 2
4 060 483
Record volume 3
2 872 226
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
104 617 615
Capitalization (USD)
70 962 128
Net sales (AUD)
1 186 360 570
Net sales (USD)
804 708 375
Highs and lows
1 week
0.85
1.01
1 month
0.751.01
Current year
0.701.46
1 year
0.702.56
3 years
0.704.55
5 years
0.704.88
10 years
0.704.88
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.95
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
71.61
RSI 14 days
66.53
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +17.65% | -20.32% | -58.85% | 70.96M | ||
| +2.66% | +3.18% | -21.10% | -12.80% | 8.65B | ||
| +1.39% | +0.57% | -27.64% | -21.53% | 6.56B | ||
| +0.86% | -0.91% | -26.44% | -5.04% | 5.69B | ||
| +0.90% | +7.37% | +7.06% | -0.65% | 3.73B | ||
| +1.03% | +1.35% | -12.42% | -16.03% | 3.32B | ||
| -0.13% | +2.78% | +8.84% | +26.67% | 1.48B | ||
| +1.75% | +3.04% | -15.21% | -28.85% | 1.28B | ||
| -2.74% | -5.66% | -14.67% | -33.79% | 1.25B | ||
| +0.79% | +1.93% | -7.64% | +1.84% | 1.17B | ||
| +0.88% | +3.95% | -2.84% | +3.01% | 877M | ||
| +1.86% | -0.57% | +4.67% | +27.18% | 757M | ||
| +1.23% | -1.50% | -16.54% | -13.23% | 754M | ||
| -0.65% | -1.78% | -23.52% | -4.85% | 729M | ||
| +1.71% | +3.03% | +9.85% | +11.21% | 724M | ||
| -0.83% | -3.93% | +7.08% | +93.70% | 649M | ||
| Average | +0.90% | +2.12% | -9.43% | -2.00% | ||
| Weighted average by Cap. | +1.25% | +1.64% | -15.42% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539dc5bb77110fc9bcca187.VowRRlTm7ByM12RRZJ03vNU5Sy7AzCRW5W31YJ0XxMg.Y9xrFxuu3GrIsBVlKaVb5aVdIXmHoF4CrwGTCOhW9bE74XUEG6-kdc3mXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 1 | 1 | 249,530 |
| 02:10:25 am | 1 | 2,763 | 249,529 |
| 02:10:25 am | 1 | 3,533 | 246,766 |
| 02:10:25 am | 1 | 3,442 | 243,233 |
| 02:10:25 am | 1 | 131 | 239,791 |
| 02:10:25 am | 1 | 24 | 239,660 |
| 02:10:25 am | 1 | 527 | 239,636 |
| 02:10:25 am | 1 | 1 | 239,109 |
| 02:10:25 am | 1 | 1,399 | 239,108 |
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | -60.53% | ||
| 2022 | -27.56% | ||
| 2021 | +20.94% | ||
| 2020 | +12.04% | ||
| 2019 | +81.51% | ||
| 2018 | +31.25% | ||
| 2017 | +4.62% |
- Stock Market
- Equities
- PPE Stock
- Quotes Peoplein Limited
