PEOPLE'S LEASING & FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 LKR | 0.00% |
|
0.00% | +18.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12 ₨ | 11.9 ₨ | 11.9 ₨ | 12 ₨ | 12 ₨ |
| Volume | 1 142 934 | 337 240 | 162 013 | 299 976 | 384 841 |
| Change | 0.00% | -0.83% | 0.00% | +0.84% | 0.00% |
| Opening | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 |
| High | 12.10 | 12.00 | 12.00 | 12.00 | 12.10 |
| Low | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.00% | ||
| 3 months | +1.69% | ||
| 6 months | +15.38% | ||
| Current year | +18.33% | ||
| 1 year | +39.13% | ||
| 3 years | +18.49% | ||
| 5 years | +14.43% | ||
| 10 years | -3.17% |
Volumes
marketsDaily volume
384 841
Avg. Volume 20 sessions
1 547 151
Avg. Volume 20 sessions LKR
18 565 812.00
Avg. Volume 20 sessions USD
61 564.23
Record volume 1
42 765 633
Record volume 2
38 930 360
Record volume 3
31 488 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
25 741 980 398
Capitalization (USD)
85 360 407
Net sales (LKR)
20 378 826 000
Net sales (USD)
67 576 187
Number of employees
2 902
Sales / Employee (LKR)
7 022 338
Sales / Employee (USD)
23 286
Free-Float
16.19 %
Free-Float capitalization (LKR)
4 168 633 938
Free-Float capitalization (USD)
13 823 190
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.90
12.10
1 month
11.8013.10
Current year
9.8613.10
1 year
8.5313.10
3 years
4.6413.10
5 years
4.6413.83
10 years
4.6420.53
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.41
Moving average 50 days
12.23
Moving average 100 days
11.52
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
38.33
RSI 14 days
43.37
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.33% | +39.13% | 85.36M | ||
| +5.12% | +7.96% | +5.17% | +5.35% | 6.79B | ||
| -0.96% | -1.34% | +6.61% | +27.09% | 3.11B | ||
| -1.11% | +1.88% | +10.78% | +27.17% | 2.89B | ||
| +8.46% | +16.69% | -34.12% | -37.56% | 2.37B | ||
| +0.87% | -0.43% | -0.43% | -2.52% | 809M | ||
| -0.42% | -5.98% | -26.25% | -30.79% | 817M | ||
| -1.45% | -2.86% | -17.07% | -18.07% | 728M | ||
| -0.41% | +5.62% | +126.39% | +244.11% | 602M | ||
| +3.55% | +9.46% | -14.09% | -20.34% | 491M | ||
| +4.85% | +13.23% | +27.90% | +16.77% | 433M | ||
| +0.10% | -0.30% | -8.46% | -30.45% | 314M | ||
| +0.06% | +1.30% | +9.34% | +28.57% | 259M | ||
| +3.37% | +0.96% | -6.25% | -8.70% | 233M | ||
| 0.00% | 0.00% | +1.21% | +13.61% | 137M | ||
| +1.06% | -3.06% | +2.15% | -9.52% | 131M | ||
| Average | +1.43% | +2.38% | +6.33% | +15.24% | ||
| Weighted average by Cap. | +2.59% | +5.02% | +2.64% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +114.00% | ||
| 2022 | -49.44% | ||
| 2021 | -4.47% | ||
| 2020 | -27.45% | ||
| 2019 | +13.14% | ||
| 2018 | -4.12% | ||
| 2017 | -1.16% | ||
| 2016 | -21.82% | ||
| 2015 | -10.20% | ||
| 2014 | +82.84% | ||
| 2013 | +1.52% | ||
| 2012 | -17.50% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- PLC.N0000 Stock
- Quotes People's Leasing & Finance PLC
