PENTANET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | +8.00% |
|
+12.50% | -12.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.053 $ | 0.05 $ | 0.054 $ | 0.054 $ |
| Volume | 672 958 | 702 280 | 627 647 | 92 041 | 92 041 |
| Change | +3.77% | -3.64% | -5.66% | +8.00% | +8.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.051 |
| High | 0.06 | 0.06 | 0.05 | 0.06 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | +8.00% | ||
| 1 week | +12.50% | ||
| Current month | +17.39% | ||
| 1 month | +22.73% | ||
| 3 months | -3.57% | ||
| 6 months | -10.00% | ||
| Current year | -12.90% | ||
| 1 year | -32.50% | ||
| 3 years | -91.36% |
Volumes
marketsDaily volume
92 041
Estimated daily volume
92 041
Avg. Volume 20 sessions
1 215 572
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
65 640.89
Avg. Volume 20 sessions USD
44 362.08
Record volume 1
114 807 000
Record volume 2
58 656 340
Record volume 3
21 304 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 624 414
Capitalization (USD)
14 614 428
Net sales (AUD)
19 733 000
Net sales (USD)
13 336 153
Free-Float
87.3 %
Free-Float capitalization (AUD)
16 288 200
Free-Float capitalization (USD)
11 008 054
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.11
1 year
0.040.13
3 years
0.040.76
5 years
0.041.14
10 years
0.041.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
55.52
RSI 14 days
55.19
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +12.50% | -12.90% | -32.50% | 14.61M | ||
| -0.95% | -0.24% | +11.53% | +27.70% | 212B | ||
| +0.64% | +0.48% | +12.40% | +23.83% | 134B | ||
| +0.80% | +11.35% | +89.42% | +76.15% | 107B | ||
| +0.84% | +3.39% | +1.23% | +5.43% | 57.97B | ||
| +1.93% | -2.12% | +50.82% | +42.66% | 28.4B | ||
| -1.68% | +2.98% | +3.88% | +0.82% | 24.8B | ||
| +0.45% | +5.21% | +2.30% | +3.74% | 18.09B | ||
| -0.24% | +1.24% | +5.06% | +14.54% | 15.68B | ||
| -0.09% | +1.79% | -8.75% | -15.32% | 10.33B | ||
| -0.98% | -10.22% | +2.43% | +8.02% | 9.45B | ||
| 0.00% | +2.82% | +80.20% | +40.00% | 8.65B | ||
| +2.15% | +2.15% | +4.39% | +18.06% | 7.88B | ||
| -0.34% | +4.95% | +3.85% | +2.41% | 6.58B | ||
| +1.56% | +1.33% | -9.86% | -13.94% | 6.36B | ||
| +2.37% | +5.79% | -8.30% | -1.66% | 5.81B | ||
| Average | +0.93% | +1.44% | +14.23% | +12.50% | ||
| Weighted average by Cap. | +0.26% | +2.48% | +24.51% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc8e9948f5b4.zDXjE-pRfpL6pxCY_wNjr4x0AqxDJqZuhUnxP0fV1wA.lV-gaqgSOKTO7EHrnjE3nuY7O5Uoaew88Q3HZQSeuE-_UakqrA4f1tfgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.054 | 32 | 91,323 |
| 02:10:47 am | 0.054 | 17,068 | 91,291 |
| 01:45:30 am | 0.054 | 212 | 74,223 |
| 01:40:30 am | 0.054 | 215 | 74,011 |
| 01:35:33 am | 0.054 | 10 | 73,796 |
| 01:35:19 am | 0.054 | 163 | 73,786 |
| 01:30:18 am | 0.054 | 110 | 73,623 |
| 01:25:30 am | 0.054 | 103 | 73,513 |
| 01:20:31 am | 0.054 | 78 | 73,410 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -69.76% | ||
| 2022 | -61.32% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- 5GG Stock
- Quotes Pentanet Limited
