PENTAMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 MYR | -0.38% |
|
+5.37% | +15.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 5.17 RM | 5.2 RM | 5.21 RM | 5.32 RM | 5.3 RM | 5.3 RM |
| Volume | 3 399 300 | 3 525 100 | 1 943 200 | 2 331 400 | 1 434 800 | 1 434 800 |
| Change | +0.98% | +0.58% | +0.19% | +2.11% | -0.38% | -0.38% |
| Opening | 5.12 | 5.15 | 5.16 | 5.15 | 5.32 | 5.32 |
| High | 5.22 | 5.23 | 5.21 | 5.32 | 5.32 | 5.32 |
| Low | 5.05 | 5.11 | 5.11 | 5.15 | 5.27 | 5.27 |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.37% | ||
| Current month | +5.58% | ||
| 1 month | +3.72% | ||
| 3 months | +22.40% | ||
| 6 months | +23.54% | ||
| Current year | +15.22% | ||
| 1 year | -1.85% | ||
| 3 years | -0.56% | ||
| 5 years | +135.90% | ||
| 10 years | +7,471.43% |
Volumes
marketsDaily volume
1 434 800
Avg. Volume 20 sessions
1 552 873
Avg. Volume 20 sessions MYR
8 230 226.90
Avg. Volume 20 sessions USD
1 760 857.05
Record volume 1
322 655 393
Record volume 2
213 866 723
Record volume 3
205 447 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 786 385 637
Capitalization (USD)
810 097 207
Net sales (MYR)
691 944 000
Net sales (USD)
148 041 419
Number of employees
935
Sales / Employee (MYR)
740 047
Sales / Employee (USD)
158 333
Free-Float
61.68 %
Free-Float capitalization (MYR)
2 338 758 779
Free-Float capitalization (USD)
500 377 441
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.05
5.32
1 month
4.755.32
Current year
3.955.32
1 year
3.955.56
3 years
2.675.94
5 years
1.586.85
10 years
0.066.85
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.05
Moving average 50 days
4.86
Moving average 100 days
4.59
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
75.65
RSI 14 days
70.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +5.37% | +15.22% | -1.85% | 810M | ||
| -0.30% | +2.27% | +15.59% | +32.67% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +41.83% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.37% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +27.69% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +5.59% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +1.59% | -0.55% | +6.64% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +28.60% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | -0.90% | +14.18% | +23.98% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -5.39% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -7.39% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.30% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.74% | 11.29B | ||
| Average | +2.00% | +4.31% | +14.28% | +22.56% | ||
| Weighted average by Cap. | +1.97% | +4.30% | +16.12% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation
