PENTAGON RUBBER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 INR | 0.00% |
|
-4.07% | +9.83% |
| Current month | +11.06% | ||
| 1 month | +11.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 130.15 ₹ | 123.1 ₹ | 128.5 ₹ | 128.5 ₹ |
| Volume | 9 000 | 9 000 | 5 000 | 1 000 |
| Change | +0.89% | -5.42% | +4.39% | 0.00% |
| Opening | 126.50 | 127.00 | 128.50 | 128.50 |
| High | 131.00 | 128.00 | 128.50 | 128.50 |
| Low | 126.50 | 123.10 | 128.50 | 128.50 |
Performance
| 1 week | -4.07% | ||
| Current month | +11.06% | ||
| 1 month | +11.74% | ||
| 3 months | +3.92% | ||
| 6 months | -8.02% | ||
| Current year | +9.83% | ||
| 1 year | +13.57% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 003
Avg. Volume 20 sessions
19 533
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 509 990.50
Avg. Volume 20 sessions USD
30 062.16
Record volume 1
808 000
Record volume 2
384 000
Record volume 3
241 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
989 929 532
Capitalization (USD)
11 856 386
Net sales ()
431 919 000
Net sales (USD)
5 173 094
Free-Float
29.96 %
Free-Float capitalization (INR)
296 593 673
Free-Float capitalization (USD)
3 552 302
Average Daily Capital Traded
0.25%
Highs and lows
1 week
123.10
131.00
1 month
110.00140.00
Current year
103.00160.00
1 year
103.00166.70
3 years
100.65166.70
5 years
100.65166.70
10 years
100.65166.70
Indicators
Moving average 5 days
127.85
Moving average 20 days
120.12
Moving average 50 days
118.99
Moving average 100 days
122.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
59.46
RSI 14 days
58.07
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.07% | +9.83% | +13.57% | 11.86M | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -2.13% | -3.93% | -30.36% | -31.55% | 1.56B | ||
| -0.66% | -0.90% | -23.82% | -20.98% | 1.07B | ||
| -0.69% | -4.10% | - | - | 703M | ||
| -1.73% | +1.28% | -32.02% | -47.76% | 640M | ||
| +0.71% | -2.06% | +13.96% | +18.70% | 646M | ||
| -1.27% | 0.00% | -3.53% | -7.92% | 588M | ||
| -1.32% | -4.34% | -26.33% | -22.68% | 466M | ||
| +0.19% | +1.53% | -21.51% | - | 401M | ||
| -4.01% | -5.75% | -17.81% | -19.40% | 353M | ||
| 0.00% | -1.56% | -5.95% | -16.50% | 322M | ||
| -0.62% | +8.74% | -21.22% | -30.25% | 263M | ||
| -3.16% | +13.17% | +20.46% | +29.49% | 255M | ||
| +0.49% | -1.93% | -32.11% | -34.57% | 248M | ||
| -1.49% | +2.26% | +14.06% | +51.41% | 246M | ||
| Average | -0.92% | +0.67% | -10.42% | -8.46% | ||
| Weighted average by Cap. | -0.81% | +0.09% | -13.85% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b297bf4347964.rF2YtKuiPCtpQpKsHbMlB2QVVka6kJ_I-_u3Fx67BGI.52_BzsnRWWBeFdPJL8p3UzVmIyzr8-2HlrSPZXDWYyiVFKDn5cpJYQ8Dpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -5.26% |
- Stock Market
- Equities
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
