PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.2 USD | +1.58% |
|
+7.94% | -3.34% |
| Jun. 24 | Car Dealers Warn of Business Disruptions After Cyberattack at Systems Vendor CDK Global | MT |
| Jun. 24 | Ripple effect from CDK hack widens as more US auto dealers flag hit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 144.13 $ | 145.61 $ | 152.73 $ | 155.15 $ |
| Volume | 173 989 | 133 894 | 191 820 | 176 612 |
| Change | -1.31% | +1.03% | +4.89% | +1.58% |
| Opening | 145.27 | 144.72 | 148.08 | 153.82 |
| High | 145.54 | 146.07 | 153.09 | 156.71 |
| Low | 144.11 | 143.70 | 146.90 | 153.80 |
Performance
| 1 day | +1.58% | ||
| 1 week | +7.94% | ||
| Current month | +4.11% | ||
| 1 month | +4.21% | ||
| 3 months | +3.43% | ||
| 6 months | +4.01% | ||
| Current year | -3.34% | ||
| 1 year | -13.07% | ||
| 3 years | +93.84% | ||
| 5 years | +238.09% | ||
| 10 years | +211.11% |
Volumes
marketsDaily volume
176 612
Estimated daily volume
176 612
Avg. Volume 20 sessions
196 104
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
30 425 535.60
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 376 319 826
Net sales (USD)
29 527 400 000
Number of employees
28 500
Sales / Employee (USD)
1 036 049
Free-Float
78.93 %
Free-Float capitalization (USD)
8 190 369 896
Average Daily Capital Traded
0.29%
Highs and lows
1 week
143.70
156.71
1 month
142.32156.71
Current year
142.32164.56
1 year
137.95180.04
3 years
74.87180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
148.73
Moving average 20 days
147.70
Moving average 50 days
151.03
Moving average 100 days
152.13
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
64.73
RSI 14 days
58.57
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +7.94% | -3.34% | -13.07% | 10.38B | ||
| +1.65% | +1.65% | +18.71% | +30.68% | 12.12B | ||
| 0.00% | +0.81% | -11.85% | -17.85% | 10.7B | ||
| +0.12% | +8.61% | +13.52% | -4.17% | 6.86B | ||
| +1.82% | +10.33% | +10.23% | -1.28% | 5B | ||
| +1.27% | +18.88% | -31.91% | -56.06% | 3.87B | ||
| +1.85% | +9.79% | -10.14% | +12.23% | 3.51B | ||
| -0.25% | +3.73% | -28.83% | - | 2.07B | ||
| +2.87% | +8.56% | +0.85% | +9.95% | 1.92B | ||
| +2.45% | +2.05% | -27.83% | -27.23% | 1.83B | ||
| +1.69% | +2.45% | +5.64% | +33.81% | 1.81B | ||
| +0.14% | -3.27% | -16.54% | -41.70% | 1.1B | ||
| +3.09% | +7.78% | -27.10% | -35.18% | 1.08B | ||
| +2.74% | +20.64% | -18.55% | -33.07% | 964M | ||
| +0.58% | -2.93% | -3.42% | -1.46% | 953M | ||
| +0.29% | +0.57% | +10.58% | +9.72% | 930M | ||
| Average | +1.37% | +6.17% | -7.50% | -8.98% | ||
| Weighted average by Cap. | +1.19% | +5.99% | -1.65% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb82c986.h89hVZ5gH5F6fen-1a4MSUd0N01ETLelCgqxkU8SaPE.0Z0WPfYULvACML-ovvtpZANNaH4tGv_fS2jE9yBIHpz3tRZhqlJm-zcPgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 pm | 155.5 | 300 | 57,296 |
| 03:56:48 pm | 155.5 | 276 | 56,996 |
| 03:56:48 pm | 155.5 | 188 | 56,720 |
| 03:56:40 pm | 155.5 | 100 | 56,532 |
| 03:55:59 pm | 155.5 | 125 | 56,432 |
| 03:55:59 pm | 155.6 | 100 | 56,307 |
| 03:55:59 pm | 155.6 | 363 | 56,207 |
| 03:55:59 pm | 155.6 | 100 | 55,844 |
| 03:55:32 pm | 155.5 | 100 | 55,744 |
| 03:55:31 pm | 155.5 | 100 | 55,644 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.
