PENSIONBEE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 GBX | -1.19% |
|
+4.40% | +69.39% |
| Jun. 21 | Three PensionBee directors trim stake during bookbuild | AN |
| Jun. 21 | PensionBee Group Shareholders Sell Minority Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 165.5 p | 166 p | 168 p | 166 p |
| Volume | 370 325 | 288 110 | 133 765 | 53 681 |
| Change | +0.91% | +0.30% | +1.20% | -1.19% |
| Opening | 165.00 | 172.00 | 168.50 | 171.50 |
| High | 171.94 | 172.00 | 171.50 | 171.50 |
| Low | 165.00 | 164.50 | 165.00 | 163.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.08% | ||
| 1 month | +11.41% | ||
| 3 months | +53.00% | ||
| 6 months | +69.39% | ||
| Current year | +69.39% | ||
| 1 year | +130.56% | ||
| 3 years | +5.06% |
Volumes
marketsDaily volume
47 572
Estimated daily volume
47 572
Avg. Volume 20 sessions
498 399
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
82 734 234.00
Avg. Volume 20 sessions USD
82 734 234.00
Record volume 1
6 288 560
Record volume 2
5 989 936
Record volume 3
5 915 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
376 102 122
Capitalization (USD)
477 232 222
Net sales (GBP)
23 817 000
Net sales (USD)
30 221 153
Number of employees
198
Sales / Employee (GBP)
120 288
Sales / Employee (USD)
152 632
Free-Float
52.62 %
Free-Float capitalization (GBX)
197 923 636
Free-Float capitalization (USD)
251 143 322
Average Daily Capital Traded
22%
Highs and lows
1 week
155.84
172.00
1 month
145.50172.00
Current year
84.19172.00
1 year
59.80172.00
3 years
45.51174.80
5 years
45.51186.50
10 years
45.51186.50
Indicators
Moving average 5 days
164.50
Moving average 20 days
157.38
Moving average 50 days
149.07
Moving average 100 days
126.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
75.01
RSI 14 days
70.52
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +4.08% | +69.39% | +130.56% | 477M | ||
| +0.91% | -2.29% | +2.52% | +9.28% | 8.48B | ||
| -2.09% | +12.28% | +34.20% | +109.37% | 4.23B | ||
| -0.91% | -2.42% | -20.42% | -49.98% | 3.78B | ||
| +0.72% | +3.88% | +44.71% | +85.65% | 3B | ||
| +0.12% | +0.47% | +14.72% | +15.85% | 2.55B | ||
| 0.00% | +1.59% | +39.19% | +40.58% | 1.85B | ||
| +0.79% | +1.19% | +35.70% | +24.43% | 1.72B | ||
| -1.50% | -17.30% | +6.16% | -6.16% | 1.64B | ||
| -0.27% | +0.85% | +18.51% | +30.82% | 1.57B | ||
| 0.00% | +2.28% | -4.27% | -20.57% | 995M | ||
| +0.85% | -1.31% | -19.18% | -26.90% | 926M | ||
| -1.55% | -2.55% | -3.05% | -1.55% | 551M | ||
| +2.06% | +2.48% | +10.49% | +31.30% | 429M | ||
| -0.24% | -2.20% | +9.34% | +7.25% | 399M | ||
| +0.94% | +2.88% | -19.55% | -38.51% | 398M | ||
| Average | -0.08% | -0.04% | +13.65% | +21.34% | ||
| Weighted average by Cap. | -0.09% | -0.31% | +13.43% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd43b240ad1625a5b6f73b76.GHVex_gvxIuiExSPdKAzwBwsc58uyiPwZWJk4VxLfP4.cTI785x7jbv9UCW2LMhwqUxFQNZv_nqvASodjDYFFYlcAG2RonCN6uQjVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 166 | 7,556 | 47,572 |
| 11:29:55 am | 166.5 | 33 | 40,016 |
| 11:09:51 am | 166.5 | 236 | 39,983 |
| 10:52:31 am | 166.5 | 179 | 39,747 |
| 10:45:22 am | 165.3 | 719 | 39,568 |
| 10:40:39 am | 165.3 | 1,600 | 38,849 |
| 10:21:29 am | 167.5 | 1,481 | 37,249 |
| 10:21:27 am | 165.5 | 279 | 35,768 |
| 09:33:57 am | 163 | 5,000 | 35,489 |
Monthly variations
Annual change
| 2024 | +69.39% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Equities
- PBEE Stock
- Quotes PensionBee Group plc
