PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +0.15% |
|
+0.51% | -8.03% |
| 03:23pm | PennyMac Mortgage Investment Trust Prices $355 Million Secured Term Notes | MT |
| 02:00pm | PennyMac Mortgage Investment Trust Announces Pricing of Private Offering of Secured Term Notes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.75 $ | 13.6 $ | 13.73 $ | 13.75 $ | 13.75 $ |
| Volume | 1 764 148 | 744 120 | 603 918 | 313 465 | 313 715 |
| Change | +0.44% | -1.09% | +0.96% | +0.15% | +0.15% |
| Opening | 13.82 | 13.79 | 13.67 | 13.81 | 13.81 |
| High | 13.86 | 13.79 | 13.75 | 13.81 | 13.81 |
| Low | 13.64 | 13.48 | 13.52 | 13.66 | 13.66 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -4.18% | ||
| 6 months | -8.33% | ||
| Current year | -8.03% | ||
| 1 year | +2.00% | ||
| 3 years | -34.52% | ||
| 5 years | -36.75% | ||
| 10 years | -38.26% |
Volumes
marketsDaily volume
313 715
Estimated daily volume
313 715
Avg. Volume 20 sessions
781 739
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
10 748 911.25
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 192 495 809
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.94 %
Free-Float capitalization (USD)
1 179 767 042
Average Daily Capital Traded
0.9%
Highs and lows
1 week
13.48
13.86
1 month
13.4813.98
Current year
13.2015.22
1 year
10.5215.89
3 years
10.5221.11
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.73
Moving average 50 days
14.02
Moving average 100 days
14.03
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
40.73
RSI 14 days
42.94
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.51% | -8.03% | +2.00% | 1.19B | ||
| 0.00% | -5.49% | -2.17% | -5.30% | 9.48B | ||
| +0.31% | -0.72% | -1.22% | -4.34% | 7.11B | ||
| -0.37% | -1.41% | -9.94% | -2.42% | 6B | ||
| -0.75% | -2.74% | -0.28% | +13.90% | 5.19B | ||
| +0.06% | -3.89% | -18.76% | -16.96% | 3.04B | ||
| +1.03% | +3.96% | -3.16% | -0.81% | 2.74B | ||
| -0.98% | -1.15% | -2.95% | +2.95% | 1.44B | ||
| +0.85% | -1.07% | -18.54% | -25.98% | 1.4B | ||
| -0.30% | -0.98% | -5.67% | -5.33% | 1.36B | ||
| -0.25% | -3.26% | -41.23% | -29.37% | 1.11B | ||
| -0.57% | -3.66% | -6.48% | -6.23% | 1.08B | ||
| 0.00% | +0.08% | -4.41% | -11.96% | 1.03B | ||
| -0.40% | -2.94% | -7.25% | -11.51% | 1.03B | ||
| 0.00% | -3.62% | -14.56% | -26.11% | 1.03B | ||
| +0.15% | +0.36% | +0.83% | -26.90% | 948M | ||
| Average | -0.06% | -1.56% | -8.99% | -9.65% | ||
| Weighted average by Cap. | -0.06% | -2.13% | -6.26% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4784.5OSKdhhBSi-3C6VUeGTQfEQninxeHbswmgW2BK_BZXU.vqzcGygJZ1nHcfcmEwG5E3UXxSkmSe5mq1LccdebECbUhuAXUxV5H_p8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 13.75 | 54,760 | 264,554 |
| 12:59:59 pm | 13.74 | 200 | 209,794 |
| 12:59:59 pm | 13.74 | 200 | 209,594 |
| 12:59:59 pm | 13.74 | 300 | 209,394 |
| 12:59:59 pm | 13.74 | 402 | 209,094 |
| 12:59:59 pm | 13.74 | 200 | 208,692 |
| 12:59:59 pm | 13.74 | 300 | 208,492 |
| 12:59:59 pm | 13.74 | 100 | 208,192 |
| 12:59:59 pm | 13.74 | 100 | 208,092 |
| 12:59:55 pm | 13.74 | 100 | 207,992 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
