Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0418 USD | +7.18% | +7.18% | -22.59% |
2023 | Pennexx's Licenses106 Zip Codes Including 3 Million People, and Kickstarts Its Key Growth Strategy | CI |
2023 | Pennexx Foods, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-08 | 2024-07-11 | |
---|---|---|
Last | 0.039 $ | 0.0418 $ |
Volume | 1 155 | 2 500 |
Change | +∞% | +7.18% |
Opening | 0.03 | 0.03 |
High | 0.04 | 0.04 |
Low | 0.03 | 0.03 |
Performance
1 day | +7.18% | ||
1 week | +7.18% | ||
Current month | +7.18% | ||
1 month | +5.29% | ||
3 months | -14.87% | ||
6 months | -32.58% | ||
Current year | -22.59% | ||
1 year | -25.36% | ||
3 years | -90.71% | ||
5 years | +945.00% | ||
10 years | +1,293.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.18% | +7.18% | -22.59% | -25.36% | 2.41M | ||
+1.57% | -0.35% | +20.24% | +40.28% | 93.27B | ||
+1.29% | -0.63% | +17.15% | +37.10% | 86.11B | ||
+1.18% | +2.83% | +63.08% | +68.78% | 61.55B | ||
+1.50% | -3.63% | -22.05% | -14.25% | 48.52B | ||
+1.23% | +0.06% | +38.91% | +18.28% | 48.21B | ||
+2.47% | -2.53% | -23.24% | +4.13% | 46.24B | ||
-0.62% | +2.57% | +82.05% | +20.81% | 42.44B | ||
+2.03% | +2.15% | -3.70% | +3.39% | 26.52B | ||
+4.22% | +3.75% | -12.23% | -7.66% | 24.65B | ||
+1.78% | +1.86% | +25.08% | +25.32% | 21.84B | ||
+3.02% | +2.03% | +12.27% | +36.67% | 19.97B | ||
+1.20% | -1.60% | -20.28% | -17.87% | 17.51B | ||
+2.18% | +0.80% | -4.42% | -6.50% | 15.46B | ||
-1.50% | -5.96% | -16.65% | -44.11% | 12.4B | ||
-0.20% | -0.22% | -39.60% | -56.29% | 12.18B | ||
Average | +1.78% | +0.04% | +5.88% | +5.17% | ||
Weighted average by Cap. | +1.45% | +0.34% | +16.89% | +20.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.59% | ||
2023 | -26.63% | ||
2022 | -64.95% | ||
2021 | +27.27% | ||
2020 | -21.39% | ||
2019 | +4,564.44% | ||
2018 | +114.29% | ||
2017 | 0.00% | ||
2016 | -12.50% | ||
2015 | -20.00% | ||
2014 | +36.36% | ||
2013 | +214.29% | ||
2012 | -53.33% | ||
2011 | +114.29% | ||
2010 | -41.67% | ||
2009 | +20.00% | ||
2008 | -66.67% | ||
2007 | -14.29% | ||
2006 | -12.50% | ||
2005 | -93.33% | ||
2004 | -40.00% | ||
2003 | -96.74% | ||
2002 | +104.67% | ||
2001 | -16.67% | ||
2000 | +10.77% |
- Stock Market
- Equities
- PNNX Stock
- Quotes Pennexx Foods, Inc.