PENNAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 INR | +0.79% |
|
+5.55% | +42.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 170.7 ₹ | 169.6 ₹ | 176.5 ₹ | 177.9 ₹ |
| Volume | 62 065 | 45 369 | 59 820 | 201 000 |
| Change | -1.50% | -0.64% | +4.07% | +0.79% |
| Opening | 175.55 | 170.80 | 171.25 | 176.90 |
| High | 175.55 | 173.30 | 178.30 | 182.40 |
| Low | 170.00 | 164.75 | 169.25 | 174.60 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.55% | ||
| Current month | +5.45% | ||
| 1 month | +1.69% | ||
| 3 months | +35.54% | ||
| 6 months | +36.90% | ||
| Current year | +42.83% | ||
| 1 year | +119.33% | ||
| 3 years | +456.81% | ||
| 5 years | +440.73% | ||
| 10 years | +369.39% |
Volumes
marketsDaily volume
201 000
Estimated daily volume
201 000
Avg. Volume 20 sessions
114 999
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
20 458 322.10
Avg. Volume 20 sessions USD
244 927.03
Record volume 1
18 071 690
Record volume 2
13 264 550
Record volume 3
11 462 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 010 939 526
Capitalization (USD)
287 458 968
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.58 %
Free-Float capitalization (INR)
13 825 842 595
Free-Float capitalization (USD)
165 522 988
Average Daily Capital Traded
0.09%
Highs and lows
1 week
164.75
182.40
1 month
162.00191.50
Current year
107.00191.50
1 year
77.60191.50
3 years
25.70191.50
5 years
11.40191.50
10 years
11.40191.50
Indicators
Moving average 5 days
173.60
Moving average 20 days
172.25
Moving average 50 days
153.43
Moving average 100 days
143.77
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
59.51
RSI 14 days
59.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.55% | +42.83% | +119.33% | 287M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.92% | +1.85% | +18.17% | +26.61% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.04% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb1f5562373047.btF5388gsEoPAYRRzCgoCYIdcG1OK8fSE7A2K8of0x4.Org3uIt57yVXeO4gtmJ-JOBeRBQeWaO0YNN7WodJ6i4YlT-UhXraC2tbxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 176.6 | 22 | 201,000 |
| 05:59:07 am | 176.6 | 4 | 200,978 |
| 05:59:06 am | 176.6 | 687 | 200,974 |
| 05:59:01 am | 176.8 | 72 | 200,287 |
| 05:58:57 am | 176.6 | 200 | 200,215 |
| 05:58:55 am | 177 | 1 | 200,015 |
| 05:58:51 am | 176.9 | 6 | 200,014 |
| 05:58:42 am | 177 | 61 | 200,008 |
| 05:58:30 am | 176.6 | 10 | 199,947 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | +119.47% | ||
| 2022 | +57.86% | ||
| 2021 | +57.33% | ||
| 2020 | -9.68% | ||
| 2019 | -30.49% | ||
| 2018 | -47.09% | ||
| 2017 | +67.80% | ||
| 2016 | -25.66% | ||
| 2015 | +0.91% | ||
| 2014 | +133.55% | ||
| 2013 | -16.43% | ||
| 2012 | -19.19% | ||
| 2011 | -33.17% | ||
| 2010 | +66.45% | ||
| 2009 | +17.99% | ||
| 2008 | -33.50% | ||
| 2007 | +105.70% | ||
| 2006 | +116.85% | ||
| 2005 | +38.09% | ||
| 2004 | +51.11% |
- Stock Market
- Equities
- PENIND Stock
- Quotes Pennar Industries Limited
