Stock PE1 PENGANA PRIVATE EQUITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pengana Private Equity Trust

Equities

PE1

AU0000039521

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 02:10:50 2024-07-05 am EDT 		5-day change 1st Jan Change
1.325 AUD -1.49% Intraday chart for Pengana Private Equity Trust -5.02% -8.93%
Jun. 25 Pengana Private Equity Trust Declares Distribution Amount for Six Months to June MT
2023 Pengana Private Equity Trust Announces Ordinary Dividend for the Six Months Ending December 31, 2023, Payable on January 29, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Pengana Private Equity Trust(PE1) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.28 $ 1.345 $ 1.345 $ 1.325 $
Volume 537 155 108 142 376 389 381 434
Change 0.00% +5.08% 0.00% -1.49%
Opening 1.28 1.30 1.29 1.35
High 1.33 1.35 1.35 1.37
Low 1.28 1.30 1.29 1.33

Performance

1 day-1.49%
1 week-5.02%
Current month-5.02%
1 month-7.02%
3 months-5.69%
6 months-11.67%
Current year-8.93%
1 year-15.06%
3 years+6.00%
5 years-5.36%

Volumes

markets
Daily volume
381 434
Estimated daily volume
36 477 749
Avg. Volume 20 sessions
282 545
Daily volume ratio
129.10
Avg. Volume 20 sessions AUD
374 372.13
Avg. Volume 20 sessions USD
252 547.69
Record volume 1
1 587 610
Record volume 2
1 539 539
Record volume 3
1 512 841
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
247 188 973
Capitalization (USD)
247 188 973
Free-Float
84.11 %
Free-Float capitalization (AUD)
208 527 617
Free-Float capitalization (USD)
208 527 617
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.28
Extreme 1.275
1.37
1 month
1.27
Extreme 1.27
1.44
Current year
1.20
Extreme 1.2
1.55
1 year
1.20
Extreme 1.2
1.66
3 years
1.19
Extreme 1.185
1.82
5 years
0.95
Extreme 0.945
1.82
10 years
0.95
Extreme 0.945
1.82

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.36
Moving average 50 days
1.43
Moving average 100 days
1.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
47.97
RSI 14 days
45.93

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PENGANA PRIVATE EQUITY TRUST Stock Pengana Private Equity Trust
-1.49%-5.02%-8.93%-15.06% 247M
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
-0.04%-0.24%-5.32%-8.10% 1.18B
MONTEIRO ARANHA S.A. Stock Monteiro Aranha S.A.
+95.00%-2.01%-2.34%-7.13% 872M
Average+31.16%-1.74%-5.53%-10.10%
Weighted average by Cap.+35.84%-0.64%-4.58%-8.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pengana Private Equity Trust

Chart Pengana Private Equity Trust
More charts

Monthly variations

Annual change

2024-8.93%
2023-13.65%
2022-0.88%
2021+34.39%
2020-18.39%
2019+25.00%
  1. Stock Market
  2. Equities
  3. PE1 Stock
  4. Quotes Pengana Private Equity Trust