PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.S
CA7063277809
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 CAD | -0.21% |
|
-0.21% | +6.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.15 $ | 24.15 $ | 24.1 $ |
| Volume | 13 200 | 3 829 | 9 300 | 51 158 |
| Change | +0.37% | +0.21% | 0.00% | -0.21% |
| Opening | 24.10 | 24.13 | 24.15 | 24.10 |
| High | 24.10 | 24.15 | 24.15 | 24.14 |
| Low | 24.00 | 24.13 | 24.15 | 24.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | +0.08% | ||
| 1 month | +2.77% | ||
| 3 months | +2.73% | ||
| 6 months | +5.38% | ||
| Current year | +6.87% | ||
| 1 year | +16.99% | ||
| 3 years | -9.02% | ||
| 5 years | +1.69% |
Volumes
marketsDaily volume
51 158
Estimated daily volume
51 158
Avg. Volume 20 sessions
13 735
Daily volume ratio
3.72
Avg. Volume 20 sessions CAD
331 013.50
Avg. Volume 20 sessions USD
241 931.15
Record volume 1
224 193
Record volume 2
213 872
Record volume 3
210 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 767 050 826
Capitalization (USD)
21 756 142 108
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 669 280 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 839 200
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 753 871 689
Free-Float capitalization (USD)
21 746 509 740
Average Daily Capital Traded
0%
Highs and lows
1 week
24.00
24.15
1 month
23.0024.20
Current year
22.3624.20
1 year
19.6824.20
3 years
19.5026.17
5 years
10.0226.99
10 years
10.0226.99
Indicators
Moving average 5 days
24.10
Moving average 20 days
23.80
Moving average 50 days
23.81
Moving average 100 days
23.69
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
62.92
RSI 14 days
59.77
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | +6.87% | +16.99% | 21.76B | ||
| +0.55% | +2.07% | +3.19% | +1.19% | 76.72B | ||
| +0.03% | +1.44% | +12.37% | +11.57% | 64.3B | ||
| -0.49% | -0.09% | +21.59% | +26.87% | 51.61B | ||
| +0.45% | +3.20% | +21.13% | +33.47% | 49.65B | ||
| +0.35% | +1.25% | +14.74% | +17.61% | 44.92B | ||
| -0.31% | +0.28% | +15.01% | +22.41% | 43.17B | ||
| +1.98% | +6.83% | +5.49% | +5.67% | 41.38B | ||
| +0.36% | +1.82% | +55.20% | +72.78% | 29.89B | ||
| +2.15% | +5.42% | +5.92% | +9.78% | 25.53B | ||
| +0.48% | +0.64% | +23.89% | +30.89% | 13.16B | ||
| +0.06% | -0.24% | +32.05% | +9.73% | 7.07B | ||
| +0.68% | -0.07% | +17.32% | +25.21% | 7.07B | ||
| -0.79% | -0.32% | +17.70% | +22.80% | 6.31B | ||
| +0.22% | +1.45% | +14.88% | +26.77% | 6.3B | ||
| +0.91% | +2.03% | +25.57% | +23.44% | 5.45B | ||
| Average | +0.40% | +1.73% | +18.31% | +22.32% | ||
| Weighted average by Cap. | +0.40% | +2.06% | +15.58% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de239ca4.h5C0X5rLroqBKUnCgYSs8p9KlVPeYIe_Jgf9w_O-KLU.tN3WDta66ubNfRDvwMWao8woxCGzUL_3b32u8KHnEePAqOI607zE0OBFGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:26 pm | 24.1 | 200 | 51,100 |
| 03:53:26 pm | 24.11 | 100 | 50,900 |
| 01:05:54 pm | 24.1 | 50,000 | 50,800 |
| 01:05:54 pm | 24.14 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +3.25% | ||
| 2022 | -14.12% | ||
| 2021 | +25.46% | ||
| 2020 | -13.04% | ||
| 2019 | -0.30% | ||
| 2018 | -8.10% | ||
| 2017 | -1.20% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.S Stock
- Quotes Pembina Pipeline Corporation
