PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.G
CA7063276082
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CAD | +0.54% |
|
+1.03% | +20.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.51 $ | 20.59 $ | 20.39 $ | 20.5 $ |
| Volume | 13 004 | 7 700 | 14 500 | 3 600 |
| Change | +1.08% | +0.39% | -0.97% | +0.54% |
| Opening | 20.55 | 20.50 | 20.40 | 20.40 |
| High | 20.55 | 20.59 | 20.40 | 20.50 |
| Low | 20.50 | 20.50 | 20.35 | 20.40 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.03% | ||
| Current month | +0.74% | ||
| 1 month | +3.02% | ||
| 3 months | +3.22% | ||
| 6 months | +13.89% | ||
| Current year | +20.52% | ||
| 1 year | +22.17% | ||
| 3 years | -6.31% | ||
| 5 years | +17.14% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
5 491
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
112 565.50
Avg. Volume 20 sessions USD
82 521.77
Record volume 1
1 199 707
Record volume 2
461 602
Record volume 3
183 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 693 814 193
Capitalization (USD)
21 768 535 185
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 689 537 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 847 824
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 680 667 480
Free-Float capitalization (USD)
21 758 897 330
Average Daily Capital Traded
0%
Highs and lows
1 week
20.35
20.59
1 month
18.5020.59
Current year
17.0020.61
1 year
15.6320.61
3 years
15.6323.83
5 years
8.6623.83
10 years
8.6626.37
Indicators
Moving average 5 days
20.50
Moving average 20 days
19.59
Moving average 50 days
19.92
Moving average 100 days
19.69
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
73.26
RSI 14 days
65.79
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.03% | +20.52% | +22.17% | 21.77B | ||
| +0.88% | +1.55% | +3.23% | +1.34% | 76.45B | ||
| +0.67% | +1.29% | +11.52% | +10.51% | 63.39B | ||
| +0.73% | +1.18% | +23.40% | +26.00% | 52B | ||
| +2.12% | +2.93% | +20.56% | +31.52% | 48.38B | ||
| +0.15% | +1.51% | +14.46% | +15.11% | 44.74B | ||
| +0.24% | -1.37% | +14.13% | +20.43% | 42.74B | ||
| +0.36% | +3.12% | +2.72% | +2.98% | 40.35B | ||
| +1.08% | +1.93% | +55.46% | +70.91% | 29.62B | ||
| +0.91% | +6.24% | +4.22% | +7.90% | 24.89B | ||
| -0.51% | -0.41% | +21.62% | +25.34% | 12.98B | ||
| +0.68% | +0.61% | +18.52% | +25.21% | 7.1B | ||
| +0.22% | +0.87% | +32.39% | +11.78% | 7.09B | ||
| +0.24% | +1.04% | +17.98% | +23.54% | 6.34B | ||
| +1.46% | +0.65% | +14.31% | +25.91% | 6.18B | ||
| -0.18% | -0.55% | +22.85% | +19.70% | 5.33B | ||
| Average | +0.60% | -0.04% | +18.62% | +21.27% | ||
| Weighted average by Cap. | +0.73% | +0.09% | +15.76% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aae.Q21oNu2KY9plp8NlLnYUgWeou_HLkioNFEHZ87Hud_U.Gx9dYL7fK68xz41IQyBQxFTt2ryv-F5JS3bhidSpKLscBjBYmf1QnBP2pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:52 pm | 20.5 | 700 | 3,600 |
| 03:33:07 pm | 20.5 | 900 | 2,900 |
| 03:24:07 pm | 20.5 | 1,000 | 2,000 |
| 12:42:04 pm | 20.4 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +0.35% | ||
| 2022 | -22.99% | ||
| 2021 | +38.86% | ||
| 2020 | -13.48% | ||
| 2019 | -5.42% | ||
| 2018 | -17.82% | ||
| 2017 | +13.86% | ||
| 2016 | +7.25% | ||
| 2015 | -22.86% | ||
| 2014 | -0.36% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.G Stock
- Quotes Pembina Pipeline Corporation
