Stock PPL.PR.E PEMBINA PIPELINE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pembina Pipeline Corporation Toronto S.E.

Equities

PPL.PR.E

CA7063271117

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:10:00 2024-06-28 pm EDT 		5-day change 1st Jan Change
21.59 CAD +2.76% Intraday chart for Pembina Pipeline Corporation +3.60% +18.69%
Jun. 28 Pembina Pipeline Brief: Says Closed $950 Million Public Note Offering MT
Jun. 27 Sector Update: Energy Stocks Edge Higher Pre-Bell Thursday. MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pembina Pipeline Corporation(PPL.PR.E) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 20.85 $ 20.9 $ 21.01 $ 21.59 $
Volume 7 869 2 700 3 700 6 313
Change +0.05% +0.24% +0.53% +2.76%
Opening 21.05 21.00 21.02 21.02
High 21.05 21.00 21.05 21.59
Low 20.85 20.90 21.00 21.02

Performance

1 day+2.76%
1 week+3.60%
1 month-2.40%
3 months+2.52%
6 months+18.69%
Current year+18.69%
1 year+21.36%
3 years-5.31%
5 years+20.08%
10 years-17.18%

Volumes

markets
Daily volume
6 313
Estimated daily volume
6 313
Avg. Volume 20 sessions
8 107
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
175 030.13
Avg. Volume 20 sessions USD
127 388.68
Record volume 1
761 612
Record volume 2
321 700
Record volume 3
212 324
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 550 306 926
Capitalization (USD)
21 507 008 884
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 641 266 250
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 827 274
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 537 223 750
Free-Float capitalization (USD)
21 497 486 818
Average Daily Capital Traded
0%

Highs and lows

1 week
20.90
Extreme 20.9
21.59
1 month
20.30
Extreme 20.3
22.14
Current year
18.16
Extreme 18.16
22.50
1 year
16.53
Extreme 16.53
22.50
3 years
16.30
Extreme 16.3
24.49
5 years
9.00
Extreme 9
24.49
10 years
9.00
Extreme 9
26.82

Indicators

Moving average 5 days
21.04
Moving average 20 days
21.17
Moving average 50 days
21.69
Moving average 100 days
21.29
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
48.50
RSI 14 days
44.00

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+2.76%+3.60%+18.69%+21.36% 21.51B
ENBRIDGE INC. Stock Enbridge Inc.
+0.81%+1.46%+2.03%-1.16% 75.88B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.03%+0.03%+10.02%+10.02% 62.93B
WILLIAMS COMPANIES Stock Williams Companies
-0.26%-1.67%+21.71%+29.91% 51.8B
ONEOK, INC.. Stock Oneok, Inc..
+0.21%+1.03%+16.38%+32.40% 47.6B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.40%-1.59%+12.19%+14.92% 44.1B
MPLX LP Stock MPLX LP
+0.68%+1.44%+16.78%+26.34% 43.54B
TC ENERGY CORPORATION Stock TC Energy Corporation
-1.78%-2.87%+0.19%-3.14% 39.31B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.93%+2.08%+51.11%+72.50% 28.55B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.57%+1.73%-0.80%+7.04% 23.77B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.95%+2.62%+19.01%+27.87% 12.52B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.54%0.00%+17.00%+26.38% 7.09B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.47%+3.36%+31.25%+13.60% 7.06B
KEYERA CORP. Stock Keyera Corp.
-0.16%+3.19%+18.30%+24.03% 6.34B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.73%+3.43%+13.98%+30.75% 6.21B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.57%+1.73%+19.67%+17.86% 5.17B
Average+0.35%+2.29%+16.72%+21.92%
Weighted average by Cap.+0.30%+1.81%+13.84%+18.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9ce89624631a87c4473ffbf39d697.XUz_lRwDjexlJOer5Q9tWFBu9uX4_skgsmm4gClyKzw.GDWY73NIx5kHcabFnUcHYTlWr6fVpORU1FHC9RoGeGloJ5fGJFbmoRAdsg
DatePriceVolumeDaily volume
04:10:00 pm 21.59 900 6,300
04:10:00 pm 21.59 300 5,400
04:10:00 pm 21.59 400 5,100
04:10:00 pm 21.59 100 4,700
04:10:00 pm 21.59 200 4,600
04:10:00 pm 21.59 200 4,400
04:10:00 pm 21.59 100 4,200
03:18:37 pm 21.3 100 4,100
03:18:37 pm 21.3 100 4,000
02:45:55 pm 21.5 500 3,900

Chart Pembina Pipeline Corporation

Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+18.69%
2023+5.45%
2022-24.24%
2021+41.08%
2020-12.62%
2019-12.17%
2018-13.28%
2017+11.03%
2016+12.58%
2015-24.51%
2014+2.59%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PPL.PR.E Stock
  5. Quotes Pembina Pipeline Corporation