Stock PPL.PR.A PEMBINA PIPELINE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pembina Pipeline Corporation Toronto S.E.

Equities

PPL.PR.A

CA7063272024

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 03:58:15 2024-07-16 pm EDT 		5-day change 1st Jan Change
22.41 CAD -0.40% Intraday chart for Pembina Pipeline Corporation +1.36% +10.23%
Jul. 11 National Bank Brief: Appointing Scott Burrows to its Board of Directors; Burrows is President and Chief Executive Officer of Pembina Pipeline Corporation since February 2022 MT
Jul. 08 Pembina Pipeline Brief: Announcing Completion of Partial Redemption In Series 19 Medium Term Notes MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pembina Pipeline Corporation(PPL.PR.A) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 22.17 $ 22.4 $ 22.5 $ 22.41 $
Volume 5 400 11 650 8 675 4 544
Change +0.14% +1.04% +0.45% -0.40%
Opening 22.23 22.41 22.46 22.66
High 22.23 22.41 22.51 22.66
Low 22.15 22.30 22.40 22.40

Performance

1 day-0.40%
1 week+1.36%
Current month+6.71%
1 month+12.56%
3 months+8.79%
6 months+11.22%
Current year+10.23%
1 year+27.04%
3 years+6.71%
5 years+26.83%
10 years-10.14%

Volumes

markets
Daily volume
4 544
Estimated daily volume
4 544
Avg. Volume 20 sessions
5 360
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
120 117.60
Avg. Volume 20 sessions USD
87 793.95
Record volume 1
321 692
Record volume 2
207 284
Record volume 3
149 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 799 868 595
Capitalization (USD)
21 780 723 956
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 669 462 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 839 277
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 786 674 927
Free-Float capitalization (USD)
21 771 080 704
Average Daily Capital Traded
0%

Highs and lows

1 week
22.15
Extreme 22.15
22.66
1 month
19.50
Extreme 19.5
22.66
Current year
19.50
Extreme 19.5
22.66
1 year
17.27
Extreme 17.27
22.66
3 years
16.25
Extreme 16.25
23.09
5 years
9.00
Extreme 9
23.09
10 years
7.14
Extreme 7.14
25.17

Indicators

Moving average 5 days
22.26
Moving average 20 days
20.74
Moving average 50 days
20.13
Moving average 100 days
20.94
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
64.69
RSI 14 days
56.87

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.40%+1.36%+10.23%+27.04% 21.78B
ENBRIDGE INC. Stock Enbridge Inc.
+0.55%+2.07%+3.19%+1.19% 76.45B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.03%+1.44%+12.37%+11.57% 64.28B
WILLIAMS COMPANIES Stock Williams Companies
-0.49%-0.09%+21.59%+26.87% 51.87B
ONEOK, INC.. Stock Oneok, Inc..
+0.45%+3.20%+21.13%+33.47% 49.42B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.35%+1.25%+14.74%+17.61% 44.76B
MPLX LP Stock MPLX LP
-0.31%+0.28%+15.01%+22.41% 43.3B
TC ENERGY CORPORATION Stock TC Energy Corporation
+1.98%+6.83%+5.49%+5.67% 40.65B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.36%+1.82%+55.20%+72.78% 29.79B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+2.15%+5.42%+5.92%+9.78% 24.99B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.48%+0.64%+23.89%+30.89% 13.1B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+0.06%-0.26%+32.05%+10.82% 7.07B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+0.68%-0.07%+17.32%+25.21% 7.03B
KEYERA CORP. Stock Keyera Corp.
-0.79%-0.32%+17.70%+22.80% 6.37B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.22%+1.45%+14.88%+26.77% 6.29B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.91%+2.03%+25.57%+23.11% 5.4B
Average+0.39%+1.51%+18.52%+23.00%
Weighted average by Cap.+0.39%+1.78%+15.75%+20.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1ec591196756fc82.EMnjSLVfpufPTulY9NZ5g-IrAInS_E5H8NzXBpROcyM.PfqMLfxoyYGee6otxZkx66EYQvigiHo9iZ2WNc0lIxBSjqxwzRrTl7t6ig
DatePriceVolumeDaily volume
03:58:15 pm 22.41 200 4,500
03:58:05 pm 22.46 100 4,300
03:56:00 pm 22.4 400 4,200
03:56:00 pm 22.4 500 3,800
03:56:00 pm 22.4 400 3,300
03:56:00 pm 22.4 500 2,900
03:56:00 pm 22.4 200 2,400
03:53:00 pm 22.4 100 2,200
03:50:28 pm 22.42 200 2,100
03:39:29 pm 22.48 100 1,900

Chart Pembina Pipeline Corporation

Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+10.23%
2023+20.12%
2022-20.05%
2021+40.57%
2020-13.20%
2019-4.14%
2018-16.90%
2017+16.16%
2016+12.28%
2015-31.56%
2014+0.58%
2013-1.46%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PPL.PR.A Stock
  5. Quotes Pembina Pipeline Corporation