PELOTON MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-4.55% | -19.23% |
| Jun. 05 | Peloton Minerals Corporation announced that it has received CAD 1.022518 million in funding | CI |
| Jun. 03 | Peloton Minerals Corporation amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.11 $ | 0.105 $ |
| Volume | 11 500 | 7 500 | 1 000 | 7 300 |
| Change | -4.55% | +4.76% | 0.00% | -4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -16.00% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
33 808
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
3 549.84
Avg. Volume 20 sessions USD
2 608.32
Record volume 1
550 483
Record volume 2
527 980
Record volume 3
353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 744 698
Capitalization (USD)
11 744 698
Net sales ()
0
Free-Float
91.43 %
Free-Float capitalization (CAD)
10 079 679
Free-Float capitalization (USD)
10 079 679
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.11
1 month
0.080.12
Current year
0.080.13
1 year
0.080.14
3 years
0.030.15
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
52.69
RSI 14 days
51.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -19.23% | -16.00% | 11.74M | ||
| -0.36% | +4.48% | -11.55% | -0.91% | 149B | ||
| +0.56% | +3.54% | -8.27% | +6.12% | 115B | ||
| +0.80% | +6.20% | +1.84% | +4.54% | 73.99B | ||
| -0.20% | +10.75% | +12.95% | +26.01% | 45.79B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.13B | ||
| +0.33% | -2.27% | +23.49% | +4.35% | 37.55B | ||
| +1.88% | +1.99% | +115.63% | +120.62% | 34.06B | ||
| +0.16% | +4.91% | +23.10% | +23.57% | 26.18B | ||
| +1.12% | +5.82% | +81.43% | +69.01% | 20.61B | ||
| 0.00% | +7.28% | +45.68% | +50.00% | 18.09B | ||
| +0.13% | +5.05% | +15.47% | -0.13% | 11.46B | ||
| +0.38% | +6.64% | +46.68% | +53.03% | 9.03B | ||
| +0.43% | +8.01% | -16.80% | -19.76% | 7.27B | ||
| +1.33% | +7.07% | +12.13% | +36.97% | 6.34B | ||
| -0.49% | -1.14% | -23.16% | -41.41% | 6.06B | ||
| Average | +0.14% | +1.85% | +17.90% | +19.73% | ||
| Weighted average by Cap. | +0.35% | +2.51% | +9.75% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27c53920cae9798a8862f0d6d.WWbSkqJvO_c8nCOsD5-YKtFcJrZT2ND68E9fL5iUBis.NVK81vQ2ertvq0bnYfv8ZpobY_wKvYOOiQEnWNfxfH4ABLHIzAFkkWTdag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +13.04% | ||
| 2022 | +43.75% | ||
| 2021 | -30.43% | ||
| 2020 | +21.05% | ||
| 2019 | -5.00% | ||
| 2018 | +25.00% | ||
| 2017 | -15.79% | ||
| 2016 | +137.50% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PMC Stock
- Quotes Peloton Minerals Corporation
