Stock PBX PEKABEX S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pekabex S.A.

Equities

PBX

PLPKBEX00072

Construction & Engineering

Delayed Warsaw S.E.
Other stock markets
 07:44:13 2024-07-11 am EDT 		5-day change 1st Jan Change
25.5 PLN -0.39% Intraday chart for Pekabex S.A. -1.16% +16.97%
May. 23 Pekabex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 11 Pekabex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pekabex S.A.(PBX) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 25.9 zł 25.5 zł 26 zł 25.6 zł 25.5 zł
Volume 6 885 5 480 2 343 641 3 386
Change +0.39% -1.54% +1.96% -1.54% -0.39%
Opening 25.80 25.80 25.20 25.80 25.6
High 25.90 25.90 26.00 25.80 26
Low 25.80 24.80 25.20 25.30 25.4

Performance

1 day-1.54%
1 week-1.54%
Current month-2.29%
1 month+1.99%
3 months+13.27%
6 months+8.94%
Current year+17.43%
1 year+18.52%
3 years-4.48%
5 years+150.98%

Volumes

markets
Daily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
6 337
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
162 227.20
Avg. Volume 20 sessions USD
41 245.94
Record volume 1
502 014
Record volume 2
341 704
Record volume 3
223 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
635 408 078
Capitalization (USD)
161 551 233
Net sales (PLN)
1 566 237 000
Net sales (USD)
398 212 625
Number of employees
1 108
Sales / Employee (PLN)
1 413 571
Sales / Employee (USD)
359 398
Free-Float
37.72 %
Free-Float capitalization (PLN)
239 680 142
Free-Float capitalization (USD)
60 938 197
Average Daily Capital Traded
0.03%

Highs and lows

1 week
24.80
Extreme 24.8
26.00
1 month
24.80
Extreme 24.8
27.00
Current year
20.30
Extreme 20.3
27.00
1 year
18.80
Extreme 18.8
27.00
3 years
10.70
Extreme 10.7
27.80
5 years
6.50
Extreme 6.5
28.40
10 years
6.50
Extreme 6.5
28.40

Indicators

Moving average 5 days
25.76
Moving average 20 days
26.27
Moving average 50 days
25.76
Moving average 100 days
24.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
49.40
RSI 14 days
51.09

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PEKABEX S.A. Stock Pekabex S.A.
-1.54%-1.54%+17.43%+18.52% 162M
VINCI Stock VINCI
+0.78%+1.07%-8.62%+1.11% 63.77B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.08%+2.18%+3.55%+47.57% 60.07B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.21%+1.28%+19.49%+29.07% 37.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.95%-4.58%+8.32%-8.44% 29.8B
FERROVIAL SE Stock Ferrovial SE
+2.14%+0.54%+12.60%+28.92% 29.42B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.60%-5.97%+8.10%-21.48% 19.53B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.29%-0.95%+17.27%+28.11% 19.95B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.53%+0.45%+73.03%+100.21% 17.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.92%-8.37%+25.86%-0.68% 15.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.09%-5.43%+7.49%-21.04% 14.35B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.17%+53.94%+60.49% 14.37B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.71%-5.45%+10.02%-7.88% 12.74B
BOUYGUES SA Stock Bouygues SA
+2.02%+2.62%-6.95%+8.51% 12.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+1.14%+0.57%-2.99%+31.58% 11.46B
AECOM Stock AECOM
+1.63%-3.75%-9.43%-3.21% 11.4B
Average+0.31%-1.60%+14.32%+18.21%
Weighted average by Cap.+0.50%-0.83%+10.75%+19.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46bcf2e5e4ffe09965e7fe426ff93cf0.v9TpKvc_onQCP1-A_lgE7HPDXFd844xbCkBaFq82VYI.2-TRXZNt1jlIRjX4tRBTswHyExoNobQMfh8SR5ZdBbbLm4VDj1j3JU5wBg
DatePriceVolumeDaily volume
11:00:01 am 25.6 100 641
11:00:01 am 25.6 100 541
11:00:01 am 25.6 3 441
09:47:41 am 25.6 1 438
09:03:57 am 25.3 11 437
09:01:10 am 25.6 8 426
08:52:40 am 25.3 2 418
08:52:14 am 25.3 1 416
08:52:01 am 25.3 1 415
04:56:24 am 25.6 6 414

Chart Pekabex S.A.

Chart Pekabex S.A.
More charts

Monthly variations

Annual change

2024+17.43%
2023+52.98%
2022-40.63%
2021+42.01%
2020+82.70%
2019-28.29%
2018+29.00%
2017-8.93%
2016-1.96%
2015+12.00%
  1. Stock Market
  2. Equities
  3. PBX Stock
  4. Quotes Pekabex S.A.