PEH WERTPAPIER AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EUR | -2.44% |
|
+1.69% | +14.29% |
| May. 08 | PEH Wertpapier AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PEH Wertpapier AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.2 € | 23.4 € | 24.2 € | 24.6 € | 24 € |
| Volume | 252 | 0 | 200 | 1 045 | 1 648 |
| Change | +2.54% | -3.31% | +3.42% | +1.65% | -2.44% |
| Opening | 23.60 | 23.40 | 23.60 | 23.80 | 24.6 |
| High | 24.20 | 23.40 | 24.20 | 25.00 | 24.6 |
| Low | 23.60 | 23.40 | 23.60 | 23.80 | 23.8 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.69% | ||
| Current month | +5.26% | ||
| 1 month | -0.83% | ||
| 3 months | +10.09% | ||
| 6 months | +10.09% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | +3.45% | ||
| 5 years | +13.21% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
1 648
Estimated daily volume
1 816
Avg. Volume 20 sessions
406
Daily volume ratio
4.47
Avg. Volume 20 sessions
9 744.00
Avg. Volume 20 sessions USD
10 617.26
Record volume 1
35 323
Record volume 2
26 547
Record volume 3
21 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 256 001
Capitalization (USD)
43 863 744
Net sales (EUR)
135 657 000
Net sales (USD)
147 814 580
Number of employees
123
Sales / Employee (EUR)
1 102 902
Sales / Employee (USD)
1 201 745
Free-Float
49 %
Free-Float capitalization (EUR)
21 899 747
Free-Float capitalization (USD)
23 862 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.40
25.00
1 month
22.0025.00
Current year
20.4025.00
1 year
18.6025.00
3 years
17.1028.00
5 years
13.0028.00
10 years
13.0036.00
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.20
Moving average 50 days
23.00
Moving average 100 days
22.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
60.39
RSI 14 days
58.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.69% | +14.29% | +14.29% | 43.86M | ||
| +2.36% | +4.84% | +3.61% | +15.56% | 122B | ||
| 0.00% | +2.95% | +6.93% | +53.94% | 100B | ||
| +2.62% | +10.21% | +21.64% | +43.22% | 71.5B | ||
| +0.51% | +5.68% | +31.45% | +52.57% | 69.7B | ||
| -0.28% | +8.77% | +25.82% | +50.41% | 48.49B | ||
| -3.80% | -0.78% | +13.18% | +25.33% | 44.28B | ||
| -0.20% | +4.19% | +26.44% | +58.85% | 38.4B | ||
| +1.76% | +5.62% | +12.27% | +2.57% | 26.51B | ||
| +6.52% | +12.90% | +8.47% | +26.33% | 23.78B | ||
| +0.71% | +7.41% | +10.41% | +7.81% | 20.18B | ||
| +0.59% | +8.47% | +7.89% | +29.19% | 18.48B | ||
| +2.35% | +11.95% | +8.64% | +33.47% | 17.35B | ||
| +1.18% | +6.49% | -16.17% | -19.54% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.25% | +0.36% | +31.51% | +60.73% | 8.33B | ||
| Average | +0.88% | +4.90% | +12.90% | +28.42% | ||
| Weighted average by Cap. | +0.98% | +5.12% | +14.04% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3054fe625ec.KkirGXKpMRwEPzWRWk9QuR9AkIq4VRW64jnMG8HodQg.GRveKwTqZUxpCQD6MBs9-mlyqPztCmL11n6tUqyNDz8fMdJRJusGS0VvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:52 pm | 24 | 375 | 1,648 |
| 02:36:25 pm | 23.8 | 146 | 1,273 |
| 02:28:44 pm | 23.8 | 200 | 1,127 |
| 02:28:19 pm | 23.8 | 154 | 927 |
| 02:25:10 pm | 23.8 | 200 | 773 |
| 02:17:11 pm | 23.8 | 200 | 573 |
| 02:16:20 pm | 24.2 | 100 | 373 |
| 04:07:55 am | 24.6 | 100 | 273 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Equities
- PEH Stock
- Quotes PEH Wertpapier AG
