PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | +2.64% |
|
+8.66% | -20.43% |
| Jul. 01 | Pediatrix Medical Group, Inc.(NYSE:MD) dropped from Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Pediatrix Medical Group, Inc.(NYSE:MD) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.77 $ | 6.79 $ | 7.21 $ | 7.4 $ |
| Volume | 849 708 | 487 310 | 786 982 | 805 333 |
| Change | -2.31% | +0.30% | +6.19% | +2.64% |
| Opening | 6.83 | 6.74 | 6.93 | 7.34 |
| High | 6.85 | 6.82 | 7.24 | 7.50 |
| Low | 6.62 | 6.69 | 6.81 | 7.22 |
Performance
| 1 day | +2.64% | ||
| 1 week | +8.66% | ||
| Current month | -1.99% | ||
| 1 month | +0.54% | ||
| 3 months | -19.91% | ||
| 6 months | -23.08% | ||
| Current year | -20.43% | ||
| 1 year | -46.10% | ||
| 3 years | -74.47% | ||
| 5 years | -69.89% | ||
| 10 years | -86.98% |
Volumes
marketsDaily volume
805 333
Estimated daily volume
805 333
Avg. Volume 20 sessions
1 966 326
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
14 550 812.40
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
612 646 999
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.4 %
Free-Float capitalization (USD)
612 756 290
Average Daily Capital Traded
2.38%
Highs and lows
1 week
6.62
7.50
1 month
6.628.32
Current year
6.6210.18
1 year
6.6215.02
3 years
6.6235.68
5 years
6.6235.68
10 years
6.6286.09
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.33
Moving average 50 days
7.66
Moving average 100 days
8.40
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
50.67
RSI 14 days
47.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +8.66% | -20.43% | -46.10% | 613M | ||
| +2.17% | +1.28% | +19.84% | +9.60% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -17.12% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -4.69% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +13.10% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -2.63% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.37% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +119.73% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +62.44% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +37.08% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +20.47% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -10.40% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.97% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +45.35% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.25% | 10.31B | ||
| Average | +0.75% | +1.78% | +10.64% | +12.73% | ||
| Weighted average by Cap. | +1.01% | +1.70% | +6.76% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5652734e3883f977ae83fb31c5f.ula3LbmV_tJYm_xg9pyqZb8JIyaxCpTw1n564bsO5Is.yhX_Q4ihrpkc0soJmf3wBMZ_enbUW8OF508ro9RE1uPyOO4ej82zsRThuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.4 | 110,949 | 521,709 |
| 03:59:59 pm | 7.395 | 168 | 410,760 |
| 03:59:58 pm | 7.4 | 100 | 410,592 |
| 03:59:58 pm | 7.4 | 2,171 | 410,492 |
| 03:59:58 pm | 7.4 | 100 | 408,321 |
| 03:59:58 pm | 7.4 | 100 | 408,221 |
| 03:59:58 pm | 7.405 | 190 | 408,121 |
| 03:59:57 pm | 7.405 | 100 | 407,931 |
| 03:59:56 pm | 7.395 | 100 | 407,831 |
| 03:59:56 pm | 7.395 | 100 | 407,731 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.
