PEBBLE BEACH SYSTEMS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 GBX | 0.00% |
|
0.00% | +58.06% |
| Jun. 12 | Pebble Appoints Sally Wallington as Senior Vice President of Sales | CI |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.5 p | 12.25 p | 12.25 p | 12.25 p |
| Volume | 160 968 | 92 536 | 159 421 | 83 971 |
| Change | 0.00% | -2.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.25 | 12.25 |
| High | 12.60 | 12.50 | 12.33 | 12.50 |
| Low | 12.00 | 12.00 | 12.05 | 12.08 |
Performance
| Current month | -5.77% | ||
| 1 month | -9.26% | ||
| 3 months | +11.36% | ||
| 6 months | +55.06% | ||
| Current year | +58.06% | ||
| 1 year | +88.46% | ||
| 3 years | +19.51% | ||
| 5 years | +113.04% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
83 817
Estimated daily volume
83 817
Avg. Volume 20 sessions
58 378
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
715 130.50
Avg. Volume 20 sessions USD
715 130.50
Record volume 1
16 607 470
Record volume 2
15 906 780
Record volume 3
15 138 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 272 145
Capitalization (USD)
19 806 445
Net sales (GBP)
12 370 000
Net sales (USD)
16 042 653
Number of employees
90
Sales / Employee (GBP)
137 444
Sales / Employee (USD)
178 252
Free-Float
54.5 %
Free-Float capitalization (GBX)
8 332 327
Free-Float capitalization (USD)
10 806 195
Average Daily Capital Traded
4.68%
Highs and lows
1 week
11.50
12.60
1 month
11.5014.00
Current year
7.5514.30
1 year
5.5014.30
3 years
5.5015.00
5 years
5.5015.00
10 years
0.9561.44
Indicators
Moving average 5 days
12.35
Moving average 20 days
13.04
Moving average 50 days
12.60
Moving average 100 days
11.47
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
25.95
RSI 14 days
34.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +58.06% | +88.46% | 19.81M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +14.29% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| Average | +1.33% | +0.14% | +14.53% | +16.15% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa791390d58883edfca59ef02a5d1aa.fyJ2DTSgNBzC-TmWTOMPTlWQU76x46oG0FJ_IbO4jJM.TEssZUPtTGiPiFfFAbR_djLpfueHtOQ_5hoMRPvRyKUPewFORpIDZbXACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:14 am | 12.5 | 11 | 83,817 |
| 10:32:39 am | 12.5 | 25,792 | 83,806 |
| 06:05:46 am | 12.5 | 19 | 58,014 |
| 06:02:49 am | 12.08 | 10,000 | 57,995 |
Monthly variations
Annual change
| 2024 | +58.06% | ||
| 2023 | +6.90% | ||
| 2022 | -38.30% | ||
| 2021 | +14.63% | ||
| 2020 | +57.69% | ||
| 2019 | +26.21% | ||
| 2018 | +207.46% | ||
| 2017 | -89.02% | ||
| 2016 | -49.17% | ||
| 2015 | -26.83% | ||
| 2014 | -8.89% | ||
| 2013 | +78.22% | ||
| 2012 | +21.69% | ||
| 2011 | -16.16% | ||
| 2010 | +3.13% | ||
| 2009 | +52.38% | ||
| 2008 | -67.02% | ||
| 2007 | -52.96% | ||
| 2006 | +144.58% | ||
| 2005 | +84.44% | ||
| 2004 | -0.66% | ||
| 2003 | +23.30% | ||
| 2002 | -39.27% | ||
| 2001 | -51.98% | ||
| 2000 | +5.00% | ||
| 1999 | +52.87% | ||
| 1998 | -13.74% | ||
| 1997 | -42.04% | ||
| 1996 | +26.61% | ||
| 1995 | +51.22% | ||
| 1994 | -2.38% | ||
| 1993 | +31.25% | ||
| 1992 | -25.58% |
- Stock Market
- Equities
- VLK Stock
- Quotes Pebble Beach Systems Group plc
