PEARL GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.2 INR | +0.54% |
|
+1.97% | +16.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 719.6 ₹ | 739.9 ₹ | 747.1 ₹ | 751.15 ₹ |
| Volume | 1 046 463 | 17 873 | 49 849 | 8 703 |
| Change | -9.85% | +2.82% | +0.97% | +0.54% |
| Opening | 800.00 | 736.50 | 757.00 | 733.55 |
| High | 807.65 | 749.00 | 757.00 | 759.15 |
| Low | 705.60 | 732.50 | 730.85 | 733.55 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +17.95% | ||
| 3 months | +26.84% | ||
| 6 months | +7.47% | ||
| Current year | +16.73% | ||
| 1 year | +153.32% | ||
| 3 years | +558.90% | ||
| 5 years | +800.93% | ||
| 10 years | +632.83% |
Volumes
marketsDaily volume
8 703
Estimated daily volume
8 703
Avg. Volume 20 sessions
98 118
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
73 701 335.70
Avg. Volume 20 sessions USD
882 868.30
Record volume 1
14 237 608
Record volume 2
4 182 638
Record volume 3
3 532 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 727 864 763
Capitalization (USD)
392 047 092
Net sales (INR)
34 361 511 000
Net sales (USD)
411 616 540
Number of employees
9 116
Sales / Employee (INR)
3 769 363
Sales / Employee (USD)
45 153
Free-Float
20.99 %
Free-Float capitalization (INR)
6 868 426 271
Free-Float capitalization (USD)
82 276 878
Average Daily Capital Traded
0.23%
Highs and lows
1 week
705.60
823.60
1 month
600.45823.60
Current year
524.90823.60
1 year
285.95823.60
3 years
109.78823.60
5 years
41.25823.60
10 years
41.25823.60
Indicators
Moving average 5 days
751.19
Moving average 20 days
682.69
Moving average 50 days
640.71
Moving average 100 days
623.44
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
59.83
RSI 14 days
60.31
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.97% | +16.73% | +153.32% | 392M | ||
| -0.92% | -0.39% | +44.38% | +79.41% | 986M | ||
| +0.74% | -2.10% | -29.64% | -42.86% | 824M | ||
| -2.59% | +3.43% | +46.39% | +32.04% | 417M | ||
| +1.19% | -3.30% | -15.07% | -28.73% | 406M | ||
| +3.18% | -1.60% | -24.60% | -39.01% | 356M | ||
| +0.83% | +1.04% | -1.02% | +26.33% | 282M | ||
| +1.65% | -1.60% | -48.19% | -42.90% | 230M | ||
| +3.09% | -0.71% | -48.11% | -65.94% | 229M | ||
| -0.55% | -7.14% | -11.36% | -34.30% | 89.51M | ||
| -0.10% | -1.88% | -4.08% | -10.53% | 60.49M | ||
| Average | +0.64% | -1.86% | -6.78% | +2.44% | ||
| Weighted average by Cap. | +0.40% | -1.31% | +1.57% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c958c156be640a1b89.k7PJZjRgGRAZkh_xQd3srI6WnBKRs7KYdy7Vng88L40._eK6DXciKyFB3lmrIKXa5M3h5WrO6oTOGH-71WRTGOHn2a4HZAl6IVDCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 747.4 | 1 | 8,703 |
| 05:58:20 am | 748.6 | 7 | 8,702 |
| 05:58:15 am | 750.6 | 266 | 8,695 |
| 05:57:20 am | 750.4 | 5 | 8,429 |
| 05:57:19 am | 750.4 | 1 | 8,424 |
| 05:56:25 am | 747.6 | 9 | 8,423 |
| 05:54:50 am | 752.6 | 5 | 8,414 |
| 05:54:16 am | 752.7 | 2 | 8,409 |
| 05:54:12 am | 751.4 | 41 | 8,407 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | +213.90% | ||
| 2022 | +17.41% | ||
| 2021 | +74.16% | ||
| 2020 | +27.54% | ||
| 2019 | +12.41% | ||
| 2018 | +1.16% | ||
| 2017 | +1.65% | ||
| 2016 | -43.59% | ||
| 2015 | +7.63% | ||
| 2014 | +28.00% | ||
| 2013 | +45.65% | ||
| 2012 | +155.10% | ||
| 2011 | -24.58% | ||
| 2010 | -27.43% | ||
| 2009 | +29.30% | ||
| 2008 | -77.24% | ||
| 2007 | -37.70% |
- Stock Market
- Equities
- PGIL Stock
- PGIL Stock
- Quotes Pearl Global Industries Limited
