PEARL ABYSS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,150 KRW | +5.25% |
|
+4.43% | +21.68% |
| May. 10 | Transcript : Pearl Abyss Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| Mar. 14 | Nomura Adjusts Pearl Abyss’ Price Target to KRW28,000 From KRW55,000, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 45000 ₩ | 46200 ₩ | 47600 ₩ | 44800 ₩ | 47150 ₩ |
| Volume | 139 552 | 419 633 | 278 333 | 471 233 | 480 861 |
| Change | -0.33% | +2.67% | +3.03% | -5.88% | +5.25% |
| Opening | 45,150.00 | 44,850.00 | 46,200.00 | 47,400.00 | 45,300.00 |
| High | 45,500.00 | 47,000.00 | 47,650.00 | 47,650.00 | 47,550.00 |
| Low | 44,850.00 | 44,850.00 | 45,650.00 | 44,800.00 | 45,300.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | +4.43% | ||
| Current month | +6.80% | ||
| 1 month | +17.14% | ||
| 3 months | +69.60% | ||
| 6 months | +27.78% | ||
| Current year | +21.68% | ||
| 1 year | -9.33% | ||
| 3 years | -40.84% | ||
| 5 years | +23.24% |
Volumes
marketsDaily volume
480 861
Avg. Volume 20 sessions
327 835
Avg. Volume 20 sessions KRW
15 457 420 250.00
Avg. Volume 20 sessions USD
11 237 544.52
Record volume 1
12 159 580
Record volume 2
9 477 600
Record volume 3
8 559 307
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 898 803 548 831
Capitalization (USD)
2 107 430 180
Net sales (KRW)
333
Net sales (USD)
0
Number of employees
656
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.07 %
Free-Float capitalization (KRW)
1 397 120 769 686
Free-Float capitalization (USD)
1 015 706 800
Average Daily Capital Traded
0.53%
Highs and lows
1 week
44 800.00
47 650.00
1 month
41 500.0047 650.00
Current year
26 600.0047 650.00
1 year
26 600.0059 800.00
3 years
26 600.00145 200.00
5 years
26 600.00145 200.00
10 years
17 280.00145 200.00
Indicators
Moving average 5 days
46 150.00
Moving average 20 days
44 542.50
Moving average 50 days
41 107.00
Moving average 100 days
35 594.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
62.85
RSI 14 days
63.03
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +4.43% | +21.68% | -9.33% | 2.11B | ||
| +1.15% | +1.00% | -0.30% | -9.65% | 59.86B | ||
| -0.87% | +7.37% | +28.08% | +21.89% | 17.34B | ||
| -1.41% | 0.00% | +44.63% | +51.11% | 9.16B | ||
| -2.93% | -3.75% | -21.10% | -20.80% | 4.99B | ||
| -1.78% | -1.01% | -32.43% | -56.07% | 3.86B | ||
| +0.91% | +4.74% | -1.78% | -21.13% | 3.78B | ||
| +3.26% | +12.23% | +8.95% | +37.01% | 3.77B | ||
| -0.29% | +0.30% | -34.50% | -48.00% | 3.43B | ||
| +2.73% | +5.90% | -9.40% | -37.84% | 2.93B | ||
| -0.42% | +3.87% | -20.83% | -33.43% | 2.81B | ||
| -2.05% | -1.30% | -18.49% | -41.27% | 2.38B | ||
| -0.69% | -3.36% | -39.36% | -53.07% | 1.96B | ||
| -0.94% | -8.02% | -35.42% | -63.14% | 1.57B | ||
| -1.46% | -1.46% | -21.17% | -35.04% | 1.52B | ||
| -1.76% | -3.12% | -24.32% | -45.22% | 1.46B | ||
| Average | -0.08% | +2.90% | -9.73% | -22.75% | ||
| Weighted average by Cap. | +0.32% | +2.60% | +2.21% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | -7.63% | ||
| 2022 | -69.67% | ||
| 2021 | +165.66% | ||
| 2020 | +40.55% | ||
| 2019 | -10.92% | ||
| 2018 | -16.03% | ||
| 2017 | +150.35% |
- Stock Market
- Equities
- A263750 Stock
- Quotes Pearl Abyss Corp.
