PEACE & LIVING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 THB | +0.68% |
|
+4.96% | -8.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 2.94 ฿ | 2.98 ฿ | 2.96 ฿ | 2.94 ฿ | 2.96 ฿ | 2.96 ฿ |
| Volume | 5 959 | 13 600 | 12 800 | 2 680 | 3 100 | 3 100 |
| Change | +2.80% | +1.36% | -0.67% | -0.68% | +0.68% | +0.68% |
| Opening | 2.86 | 2.88 | 2.88 | 3.00 | 2.94 | 2.94 |
| High | 2.96 | 2.98 | 2.98 | 3.00 | 2.96 | 2.96 |
| Low | 2.84 | 2.88 | 2.88 | 2.94 | 2.94 | 2.94 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.96% | ||
| Current month | -0.67% | ||
| 1 month | +3.50% | ||
| 3 months | -6.33% | ||
| 6 months | -6.92% | ||
| Current year | -8.07% | ||
| 1 year | -28.16% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
24 880
Avg. Volume 20 sessions THB
73 644.80
Avg. Volume 20 sessions USD
2 041.14
Record volume 1
238 298 400
Record volume 2
31 660 600
Record volume 3
31 241 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 480 778 107
Capitalization (USD)
41 041 246
Net sales (THB)
1 057 471 823
Net sales (USD)
29 308 889
Free-Float
15.89 %
Free-Float capitalization (THB)
235 233 303
Free-Float capitalization (USD)
6 519 726
Average Daily Capital Traded
0%
Highs and lows
1 week
2.84
3.00
1 month
2.743.00
Current year
2.743.56
1 year
2.744.20
3 years
2.746.50
5 years
2.746.50
10 years
2.746.50
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.89
Moving average 50 days
2.91
Moving average 100 days
3.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
60.39
RSI 14 days
56.71
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.96% | -8.07% | -28.16% | 41.04M | ||
| +2.17% | +9.13% | +2.23% | +10.11% | 28.09B | ||
| +2.19% | +2.18% | -3.30% | +2.99% | 18.59B | ||
| +1.83% | +10.24% | -13.22% | -5.62% | 11.6B | ||
| +3.28% | +11.36% | +19.19% | +35.89% | 10.34B | ||
| +4.85% | +3.69% | -11.08% | -14.59% | 9.97B | ||
| +2.37% | +6.30% | +3.46% | +5.38% | 7.17B | ||
| +2.10% | +11.17% | +1.18% | +20.61% | 6.13B | ||
| +0.92% | +1.96% | +33.11% | +34.01% | 4.35B | ||
| +1.65% | +15.32% | +11.16% | +31.35% | 2.7B | ||
| -1.27% | -5.81% | +125.38% | +196.36% | 2.53B | ||
| -1.63% | +0.33% | +24.66% | +38.37% | 2.15B | ||
| +4.30% | -0.20% | -13.14% | -39.55% | 2.05B | ||
| +0.76% | +11.62% | +2.55% | +61.73% | 1.92B | ||
| +1.19% | +14.93% | -20.62% | -48.41% | 1.88B | ||
| -0.38% | +6.44% | +29.81% | +22.18% | 1.84B | ||
| Average | +1.58% | +4.88% | +11.46% | +20.17% | ||
| Weighted average by Cap. | +2.23% | +4.01% | +4.54% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PEACE Stock
- Quotes Peace & Living
