PEABODY ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 USD | -1.75% |
|
-1.83% | -5.22% |
| Jul. 01 | Peabody Energy Corporation(NYSE:BTU) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Peabody Energy Corporation(NYSE:BTU) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 23.39 $ | 23.29 $ | 23.46 $ | 23.05 $ |
| Volume | 1 366 510 | 1 616 896 | 1 953 291 | 1 523 559 |
| Change | -0.38% | -0.43% | +0.73% | -1.75% |
| Opening | 23.60 | 23.25 | 23.40 | 23.27 |
| High | 23.98 | 23.49 | 23.83 | 23.39 |
| Low | 23.28 | 23.07 | 23.32 | 23.01 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.83% | ||
| Current month | +4.20% | ||
| 1 month | -2.54% | ||
| 3 months | -1.87% | ||
| 6 months | -7.73% | ||
| Current year | -5.22% | ||
| 1 year | +5.54% | ||
| 3 years | +109.36% | ||
| 5 years | +0.57% |
Volumes
marketsDaily volume
1 523 559
Estimated daily volume
1 523 559
Avg. Volume 20 sessions
2 692 220
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
62 055 671.00
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 899 690 000
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float
66.23 %
Free-Float capitalization (USD)
2 885 476 356
Average Daily Capital Traded
2.14%
Highs and lows
1 week
23.01
23.83
1 month
21.5124.00
Current year
21.3427.24
1 year
20.6627.24
3 years
8.0233.29
5 years
0.8033.29
10 years
0.8047.84
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.78
Moving average 50 days
22.91
Moving average 100 days
23.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
58.33
RSI 14 days
54.78
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.83% | -5.22% | +5.54% | 2.9B | ||
| -5.09% | -7.25% | +29.16% | +46.40% | 114B | ||
| -0.13% | +6.13% | -6.41% | +15.15% | 38.2B | ||
| -2.65% | -0.58% | +28.23% | +106.27% | 36.44B | ||
| +0.80% | -0.71% | +27.38% | +39.10% | 35.47B | ||
| -4.09% | -10.39% | +19.01% | +45.19% | 20.69B | ||
| -5.77% | -7.92% | -8.37% | +14.08% | 18.83B | ||
| +1.82% | +4.09% | +250.00% | +555.74% | 10.62B | ||
| +0.90% | -3.92% | +1.72% | +11.05% | 7.85B | ||
| +0.63% | -5.56% | -20.17% | +1.27% | 7.19B | ||
| -3.08% | +0.84% | +46.06% | +53.18% | 6.62B | ||
| -0.76% | -8.30% | -6.31% | +26.56% | 5.77B | ||
| 0.00% | +2.11% | +21.85% | +21.85% | 5.51B | ||
| +1.33% | +1.94% | +19.08% | +35.03% | 5.38B | ||
| -2.95% | -2.47% | +16.94% | +32.02% | 5.05B | ||
| +1.39% | -0.39% | -7.08% | -17.15% | 4.85B | ||
| Average | -1.19% | -0.24% | +25.37% | +61.95% | ||
| Weighted average by Cap. | -2.52% | -0.96% | +25.71% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf9ad0fa51bbb5b9f9c.040AK7oOvqZkhNJ38Ta9CRDUQq1ljcWJHiuFvxvP06A.588ySPk4k98T4eA2wATZXVTjN88r-4L6LmDDjXP7uPSiv3lc7jnu9RbjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.05 | 165,269 | 923,345 |
| 03:59:59 pm | 23.07 | 100 | 758,076 |
| 03:59:59 pm | 23.07 | 100 | 757,976 |
| 03:59:57 pm | 23.07 | 100 | 757,876 |
| 03:59:57 pm | 23.07 | 100 | 757,776 |
| 03:59:56 pm | 23.06 | 100 | 757,676 |
| 03:59:56 pm | 23.06 | 100 | 757,576 |
| 03:59:56 pm | 23.06 | 100 | 757,476 |
| 03:59:56 pm | 23.05 | 140 | 757,376 |
| 03:59:56 pm | 23.06 | 100 | 757,236 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation
