Stock PDGR3 PDG REALTY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PDG Realty S.A.

Equities

PDGR3

BRPDGRACNOR8

Market Closed - Sao Paulo
Other stock markets
 04:13:39 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.23 BRL +27.78% Intraday chart for PDG Realty S.A. +21.05% -48.89%
May. 13 Transcript : PDG Realty S.A. Empreendimentos e Participações, Q1 2024 Earnings Call, May 13, 2024
May. 10 PDG Realty S.A. Empreendimentos e Participações Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
PDG Realty S.A.(PDGR3) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.18 R$ 0.18 R$ 0.18 R$ 0.23 R$
Volume 854 100 926 100 1 194 400 28 450 800
Change 0.00% 0.00% 0.00% +27.78%
Opening 0.19 0.18 0.19 0.18
High 0.19 0.19 0.19 0.26
Low 0.17 0.17 0.17 0.17

Performance

1 day+27.78%
1 week+21.05%
Current month+35.29%
1 month+15.00%
3 months-23.33%
6 months-43.90%
Current year-48.89%
1 year-96.00%
3 years-99.96%
5 years-99.97%
10 years-100.00%

Volumes

markets
Daily volume
28 465 900
Estimated daily volume
28 465 900
Avg. Volume 20 sessions
814 887
Daily volume ratio
34.93
Avg. Volume 20 sessions BRL
187 424.01
Avg. Volume 20 sessions USD
34 454.16
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
28 450 800
Capital turnover ratio
0.01

Basic data

Capitalization (BRL)
17 911 222
Capitalization (USD)
3 292 620
Net sales (BRL)
91 747 000
Net sales (USD)
16 865 851
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
98 631

Highs and lows

1 week
0.17
Extreme 0.17
0.26
1 month
0.17
Extreme 0.17
0.26
Current year
0.17
Extreme 0.17
0.49
1 year
0.17
Extreme 0.17
6.40
3 years
0.17
Extreme 0.17
558.00
5 years
0.17
Extreme 0.17
943.00
10 years
0.17
Extreme 0.17
78 000.00

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-17.39%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
44.73
RSI 14 days
42.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404b6ae8d.6A1B5ux56StmmyVDePh3VI3KtLjeJrdNL_DYAWuqVlk.kkZxloM7sFw8_FAgMKw8Jfn60YyTec8hR5GpLDnYYj-8WTeWnTzZZRLEaA
DatePriceVolumeDaily volume
04:13:39 pm 0.23 25,000 28,450,800
04:13:39 pm 0.23 2,300 28,425,800
04:13:39 pm 0.23 700 28,423,500
04:13:39 pm 0.23 100 28,422,800
04:13:39 pm 0.23 1,200 28,422,700
04:13:39 pm 0.23 5,000 28,421,500
04:13:39 pm 0.23 1,000 28,416,500
04:13:39 pm 0.23 3,000 28,415,500
04:13:39 pm 0.23 10,000 28,412,500
04:13:39 pm 0.23 1,600 28,402,500

Chart PDG Realty S.A.

Chart PDG Realty S.A.
More charts

Monthly variations

Annual change

2024-48.89%
2023-96.25%
2022-91.18%
2021-65.66%
2020-46.41%
2019-33.42%
2018-51.10%
2017+90.76%
2016-26.99%
2015-96.21%
2014-52.49%
2013-45.32%
2012-43.90%
2011-41.93%
2010+17.12%
2009+211.21%
2008-55.40%
2007+78.57%
  1. Stock Market
  2. Equities
  3. PDGR3 Stock
  4. Quotes PDG Realty S.A.