PD-RX PHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -20.00% |
|
0.00% | -42.86% |
| 6 months | -42.86% | ||
| Current year | -42.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | |
|---|---|
| Last | 4 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 4.05 |
| High | 4.05 |
| Low | 4.00 |
Performance
| 3 months | -27.27% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -33.33% | ||
| 3 years | +45.45% | ||
| 10 years | -27.27% |
Basic data
Capitalization (USD)
0
Highs and lows
3 years
0.00
7.50
5 years
0.007.50
10 years
0.008.00
Indicators
Moving average 20 days
5.05
Moving average 50 days
2.99
Moving average 100 days
3.88
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-2.95%
RSI 9 days
40.80
RSI 14 days
43.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11e2.pIVIVdnIjPJUwP89RfZNfPcM3CQ4ZDh09z8Td2N-zOY.y9oJMJCcvbdkocxSKbcPSbpCvxF2V0lNtEZLPw0zlIuSw30wkonNiyyMiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:47 pm | 4 | 1,000 | 3,920 |
| 03:23:47 pm | 4 | 1,000 | 2,920 |
| 03:21:55 pm | 4.05 | 960 | 1,920 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +16.67% | ||
| 2022 | +140.00% | ||
| 2021 | -9.09% | ||
| 2017 | +18.00% | ||
| 2016 | +1.01% | ||
| 2015 | -29.79% | ||
| 2014 | +85.53% | ||
| 2013 | +72.73% | ||
| 2012 | +193.33% | ||
| 2011 | 0.00% | ||
| 2010 | -25.74% | ||
| 2009 | -42.29% | ||
| 2008 | -35.19% | ||
| 2007 | +157.14% | ||
| 2006 | +162.50% | ||
| 2005 | -28.57% | ||
| 2004 | -30.00% | ||
| 2003 | +100.00% | ||
| 2002 | -70.37% | ||
| 2001 | +80.00% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -37.50% | ||
| 1996 | -20.00% | ||
| 1995 | -32.80% | ||
| 1994 | +272.00% | ||
| 1993 | -59.68% |
- Stock Market
- Equities
- PDRX Stock
- PDRX Stock
- Quotes PD-RX PHA
