PCL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 KRW | +0.71% |
|
-0.60% | -72.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 1002 ₩ | 1003 ₩ | 991 ₩ | 992 ₩ | 999 ₩ | 999 ₩ |
| Volume | 102 397 | 61 651 | 92 833 | 62 670 | 51 103 | 51 103 |
| Change | -0.79% | +0.10% | -1.20% | +0.10% | +0.71% | +0.71% |
| Opening | 1,024.00 | 1,022.00 | 1,013.00 | 1,010.00 | 992.00 | 992 |
| High | 1,024.00 | 1,024.00 | 1,013.00 | 1,010.00 | 1,008.00 | 1,008 |
| Low | 994.00 | 1,001.00 | 988.00 | 990.00 | 992.00 | 992 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.29% | ||
| Current month | -0.80% | ||
| 1 month | -0.70% | ||
| 3 months | -15.93% | ||
| 6 months | -61.99% | ||
| Current year | -72.33% | ||
| 1 year | -55.38% | ||
| 3 years | -94.36% | ||
| 5 years | -62.75% |
Volumes
marketsDaily volume
62 670
Avg. Volume 20 sessions
131 550
Avg. Volume 20 sessions KRW
130 497 600.00
Avg. Volume 20 sessions USD
94 610.76
Record volume 1
52 242 689
Record volume 2
28 523 387
Record volume 3
27 931 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 476 720 000
Capitalization (USD)
38 770 622
Net sales (KRW)
8 429 532 300
Net sales (USD)
6 111 411
Number of employees
35
Sales / Employee (KRW)
240 843 780
Sales / Employee (USD)
174 612
Free-Float
61.53 %
Free-Float capitalization (KRW)
32 906 173 365
Free-Float capitalization (USD)
23 856 976
Average Daily Capital Traded
0.24%
Highs and lows
1 week
988.00
1 024.00
1 month
951.001 170.00
Current year
951.003 875.00
1 year
951.004 725.00
3 years
951.0019 200.00
5 years
951.0026 166.67
10 years
951.0026 166.67
Indicators
Moving average 5 days
999.60
Moving average 20 days
1 010.65
Moving average 50 days
1 057.46
Moving average 100 days
1 212.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
43.09
RSI 14 days
43.55
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.29% | -72.33% | -55.38% | 38.77M | ||
| +2.81% | +4.95% | -38.73% | -52.24% | 8.36B | ||
| -0.14% | -2.82% | +2.07% | -27.84% | 3.38B | ||
| +3.18% | +5.28% | -4.31% | -11.49% | 2.18B | ||
| +0.99% | -0.29% | -27.52% | -42.44% | 1.82B | ||
| +1.13% | +0.19% | -21.81% | -14.68% | 1.64B | ||
| +1.98% | +10.44% | +17.86% | -36.77% | 1.03B | ||
| -1.44% | -3.22% | +20.08% | +48.40% | 752M | ||
| -0.24% | -0.24% | -9.83% | +6.28% | 689M | ||
| -1.13% | +3.24% | -28.57% | -46.48% | 516M | ||
| -1.90% | -3.27% | -17.69% | - | 241M | ||
| -0.82% | +8.57% | -1.62% | -13.51% | 188M | ||
| -3.57% | +12.48% | -32.03% | -46.48% | 149M | ||
| +0.74% | -0.86% | +27.41% | +30.42% | 136M | ||
| -3.18% | +29.85% | +6.90% | -22.95% | 131M | ||
| +3.10% | +10.88% | -27.50% | - | 121M | ||
| Average | -0.20% | +6.28% | -12.97% | -20.37% | ||
| Weighted average by Cap. | +1.04% | +3.28% | -19.24% | -32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.33% | ||
| 2023 | -28.06% | ||
| 2022 | -57.95% | ||
| 2021 | -2.74% | ||
| 2020 | +353.47% | ||
| 2019 | -16.04% | ||
| 2018 | -44.67% | ||
| 2017 | +89.41% |
- Stock Market
- Equities
- A241820 Stock
- Quotes PCL, Inc.
