PCI TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | -0.27% |
|
-0.53% | -34.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.68 ¥ | 3.63 ¥ | 3.74 ¥ | 3.73 ¥ |
| Volume | 15 596 280 | 15 881 080 | 17 408 950 | 20 295 350 | 14 814 780 |
| Change | -3.47% | +1.66% | -1.36% | +3.03% | -0.27% |
| Opening | 3.71 | 3.63 | 3.60 | 3.75 | 3.74 |
| High | 3.73 | 3.69 | 3.68 | 3.76 | 3.79 |
| Low | 3.61 | 3.55 | 3.57 | 3.67 | 3.71 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.53% | ||
| Current month | +0.54% | ||
| 1 month | -2.61% | ||
| 3 months | -22.61% | ||
| 6 months | -28.68% | ||
| Current year | -34.79% | ||
| 1 year | -41.07% | ||
| 3 years | -47.61% | ||
| 5 years | -58.28% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
14 814 780
Avg. Volume 20 sessions
17 048 066
Avg. Volume 20 sessions CNY
63 589 286.18
Avg. Volume 20 sessions USD
8 765 465.15
Record volume 1
271 146 600
Record volume 2
214 112 300
Record volume 3
203 741 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 940 939 004
Capitalization (USD)
1 094 618 737
Net sales (CNY)
6 227 525 420
Net sales (USD)
858 433 242
Number of employees
2 615
Sales / Employee (CNY)
2 381 463
Sales / Employee (USD)
328 273
Free-Float
76.41 %
Free-Float capitalization (CNY)
6 116 562 376
Free-Float capitalization (USD)
843 137 541
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.55
3.79
1 month
3.554.07
Current year
3.555.73
1 year
3.556.46
3 years
3.559.54
5 years
3.5511.97
10 years
3.5524.62
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.77
Moving average 50 days
3.98
Moving average 100 days
4.50
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
48.18
RSI 14 days
45.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.53% | -34.79% | -41.07% | 1.09B | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +14.29% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| Average | +1.31% | +0.33% | +8.73% | +8.05% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.19% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | +8.33% | ||
| 2022 | -36.61% | ||
| 2021 | +9.75% | ||
| 2020 | -19.08% | ||
| 2019 | +36.14% | ||
| 2018 | -16.48% | ||
| 2017 | -2.60% | ||
| 2016 | -40.93% | ||
| 2015 | +192.16% | ||
| 2014 | -18.73% | ||
| 2013 | +82.13% | ||
| 2012 | +11.80% | ||
| 2011 | -35.26% | ||
| 2010 | +20.37% | ||
| 2009 | +310.48% | ||
| 2008 | -70.41% | ||
| 2007 | +419.47% | ||
| 2006 | +8.76% | ||
| 2005 | -54.56% | ||
| 2004 | -10.27% | ||
| 2003 | -26.80% | ||
| 2002 | -26.44% | ||
| 2001 | -44.16% | ||
| 2000 | +47.53% | ||
| 1999 | +95.48% | ||
| 1998 | -41.47% | ||
| 1997 | -15.02% | ||
| 1996 | +19.94% |
- Stock Market
- Equities
- 600728 Stock
- Quotes Pci Technology Group Co.,Ltd.
