PCB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | +1.65% |
|
+5.76% | -13.35% |
| Apr. 29 | Piper Sandler Adjusts Price Target on PCB Bancorp to $17 From $18, Maintains Neutral Rating | MT |
| Apr. 25 | Earnings Flash (PCB) PCB BANCORP Posts Q1 EPS $0.33 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.4 $ | 15.52 $ | 15.71 $ | 15.97 $ |
| Volume | 16 633 | 14 900 | 40 753 | 35 349 |
| Change | -0.96% | +0.78% | +1.22% | +1.65% |
| Opening | 15.44 | 15.39 | 15.84 | 15.87 |
| High | 15.57 | 15.57 | 15.84 | 16.14 |
| Low | 15.38 | 15.34 | 15.45 | 15.83 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.76% | ||
| Current month | -1.90% | ||
| 1 month | +7.91% | ||
| 3 months | +4.93% | ||
| 6 months | -10.00% | ||
| Current year | -13.35% | ||
| 1 year | +3.30% | ||
| 3 years | -1.84% | ||
| 5 years | -5.56% | ||
| 10 years | +54.59% |
Volumes
marketsDaily volume
35 349
Estimated daily volume
35 349
Avg. Volume 20 sessions
32 966
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
526 467.02
Record volume 1
1 885 533
Record volume 2
1 456 937
Record volume 3
1 313 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 437 345
Net sales (USD)
99 187 000
Number of employees
272
Sales / Employee (USD)
364 658
Free-Float
75.73 %
Free-Float capitalization (USD)
172 537 069
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.27
16.14
1 month
14.8116.50
Current year
14.5018.49
1 year
14.5019.04
3 years
12.8626.04
5 years
7.3126.04
10 years
7.3126.04
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.29
Moving average 50 days
15.24
Moving average 100 days
15.48
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
57.40
RSI 14 days
55.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.76% | -13.35% | +3.30% | 227M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 589B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.36% | +0.13% | +15.69% | +24.47% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.21% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e826a03d9a30.bGdompKksBLwhEZlkWehasD2irVxi42I7c44iTxx-bA.BT4Rw6ryySOdsD8K9D_RUoW8vf4V6Ne5joZd_QpFk_pVAyLR55TpQ6_LBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.97 | 8,298 | 25,589 |
| 03:59:59 pm | 15.94 | 100 | 17,291 |
| 03:59:34 pm | 15.9 | 470 | 17,191 |
| 03:59:33 pm | 15.89 | 100 | 16,721 |
| 03:59:30 pm | 15.89 | 100 | 16,621 |
| 03:59:30 pm | 15.87 | 100 | 16,521 |
| 03:59:30 pm | 15.9 | 400 | 16,421 |
| 03:59:27 pm | 15.87 | 399 | 16,021 |
| 03:59:15 pm | 15.84 | 100 | 15,622 |
| 03:59:15 pm | 15.84 | 100 | 15,522 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PCB Stock
- Quotes PCB Bancorp
