Stock PCJEWELLER PC JEWELLER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PC Jeweller Limited

Equities

PCJEWELLER

INE785M01013

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 07:40:31 2024-07-09 am EDT 		5-day change 1st Jan Change
61.77 INR +9.99% Intraday chart for PC Jeweller Limited +21.00% +32.27%
Jun. 17 PC Jeweller Gets Union Bank's Approval for One-Time Settlement of Dues MT
May. 30 PC Jeweller Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PC Jeweller Limited(PCJEWELLER) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 Today 2024-07-09
Last 51.35 ₹ 51.06 ₹ 56.16 ₹ 61.77 ₹ 61.77 ₹
Volume 937 308 878 723 2 911 141 13 070 170 13 070 177
Change +0.37% -0.56% +9.99% +9.99% +9.99%
Opening 51.30 51.35 56.16 61.77 61.77
High 52.55 51.74 56.16 61.77 61.77
Low 51.20 50.90 55.10 58.75 58.75

Performance

1 day+9.99%
1 week+21.00%
Current month+20.98%
1 month+16.11%
3 months+4.52%
6 months+3.99%
Current year+32.27%
1 year+107.98%
3 years+128.78%
5 years+56.98%
10 years-2.65%

Volumes

markets
Daily volume
13 070 177
Estimated daily volume
13 070 177
Avg. Volume 20 sessions
1 553 150
Daily volume ratio
8.42
Avg. Volume 20 sessions INR
95 938 075.50
Avg. Volume 20 sessions USD
1 149 721.90
Record volume 1
217 943 400
Record volume 2
189 241 100
Record volume 3
181 576 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 130 848 798
Capitalization (USD)
313 152 092
Net sales (INR)
24 726 800 000
Net sales (USD)
296 325 971
Number of employees
1 443
Sales / Employee (INR)
17 135 690
Sales / Employee (USD)
205 354
Free-Float
41.49 %
Free-Float capitalization (INR)
10 841 408 913
Free-Float capitalization (USD)
129 923 444
Average Daily Capital Traded
0.37%

Highs and lows

1 week
50.70
Extreme 50.7
61.77
1 month
50.00
Extreme 50
61.77
Current year
44.05
Extreme 44.05
66.50
1 year
25.45
Extreme 25.45
66.50
3 years
18.55
Extreme 18.55
105.50
5 years
7.75
Extreme 7.75
105.50
10 years
7.75
Extreme 7.75
600.65

Indicators

Moving average 5 days
52.12
Moving average 20 days
53.03
Moving average 50 days
51.02
Moving average 100 days
53.72
Price spread / (MMA5)
-15.63%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
42.11
RSI 14 days
45.99

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PC JEWELLER LIMITED Stock PC Jeweller Limited
+9.99%+21.00%+32.27%+107.98% 313M
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
-0.11%-2.13%+19.31%-4.16% 90.98B
TITAN COMPANY LIMITED Stock Titan Company Limited
+1.96%-6.30%-12.52%+2.25% 33.54B
PANDORA A/S Stock Pandora A/S
+0.64%+2.08%+9.30%+62.63% 11.89B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
0.00%-3.31%-29.69%-39.93% 10.45B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-5.47%-7.05%-17.90%-9.07% 3.4B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
0.00%-2.15%-3.34%-19.83% 2.2B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+0.51%+3.37%-8.96%-17.20% 2.05B
LAOPU GOLD CO., LTD. Stock Laopu Gold Co., Ltd.
+0.35%+22.14% - - 1.8B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.32%-4.17%-16.59%-5.19% 1.32B
DR CORPORATION LIMITED Stock DR Corporation Limited
+0.06%-4.22%-38.45%-52.05% 998M
SENCO GOLD LIMITED Stock Senco Gold Limited
-5.22%-10.86%+44.17% - 987M
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+1.83%+8.17%-34.31%-20.97% 980M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
0.00%-2.19%-21.75%-37.01% 816M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.43%-2.21%-21.16%-17.67% 611M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-1.09%-5.60%-33.19%-37.33% 562M
Average+0.26%+0.09%-8.85%-6.25%
Weighted average by Cap.+0.23%-2.64%+5.96%-1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88afa30.hkeknbTi_FnruiqYlvYVH8rBksSZvqvGfVVSyky42ZE.9Cbdr9iFuhCKjkb54qBURY_w_6XyxIalDWdkhwSArPO1NPH_-oCyNIDwQQ
DatePriceVolumeDaily volume
06:17:06 am 61.77 50 13,070,177
06:14:20 am 61.77 100 13,070,127
06:12:22 am 61.77 100 13,070,027
05:59:44 am 61.77 10 13,069,927
05:59:28 am 61.77 49 13,069,917
05:59:20 am 61.77 650 13,069,868
05:59:12 am 61.77 10 13,069,218
05:59:05 am 61.77 100 13,069,208

Chart PC Jeweller Limited

Chart PC Jeweller Limited
More charts

Monthly variations

Annual change

2024+32.27%
2023-44.00%
2022+209.46%
2021+6.31%
2020+4.11%
2019-71.75%
2018-81.13%
2017+130.68%
2016+1.47%
2015+80.46%
2014+152.78%
2013-42.85%
2012+0.34%
  1. Stock Market
  2. Equities
  3. PCJEWELLER Stock
  4. Quotes PC Jeweller Limited