PC DIRECT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 KRW | +0.86% |
|
+5.23% | -21.25% |
| Jun. 20 | PC Direct, Inc.'s Equity Buyback Plan Extended till September 20, 2024. | CI |
| Mar. 25 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 3400 ₩ | 3455 ₩ | 3455 ₩ | 3490 ₩ | 3520 ₩ | 3,520 ₩ |
| Volume | 30 539 | 35 887 | 39 296 | 38 262 | 38 734 | 38 734 |
| Change | +1.80% | +1.62% | 0.00% | +1.01% | +0.86% | +0.86% |
| Opening | 3,320.00 | 3,420.00 | 3,420.00 | 3,425.00 | 3,470.00 | 3,470 |
| High | 3,415.00 | 3,470.00 | 3,475.00 | 3,490.00 | 3,530.00 | 3,530 |
| Low | 3,320.00 | 3,405.00 | 3,400.00 | 3,425.00 | 3,440.00 | 3,440 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.23% | ||
| Current month | +4.14% | ||
| 1 month | +1.29% | ||
| 3 months | +1.29% | ||
| 6 months | -10.77% | ||
| Current year | -21.25% | ||
| 1 year | -15.59% | ||
| 3 years | -39.05% | ||
| 5 years | +11.39% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
38 734
Avg. Volume 20 sessions
35 567
Avg. Volume 20 sessions KRW
125 195 840.00
Avg. Volume 20 sessions USD
91 017.38
Record volume 1
16 590 984
Record volume 2
16 020 322
Record volume 3
14 241 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 060 343 879
Capitalization (USD)
37 847 870
Net sales (KRW)
304 742 791 060
Net sales (USD)
221 548 009
Number of employees
52
Sales / Employee (KRW)
5 860 438 290
Sales / Employee (USD)
4 260 539
Free-Float
83.88 %
Free-Float capitalization (KRW)
45 064 351 262
Free-Float capitalization (USD)
32 761 783
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 320.00
3 530.00
1 month
3 280.003 585.00
Current year
3 280.004 570.00
1 year
2 860.005 200.00
3 years
2 860.0019 150.00
5 years
2 480.0019 150.00
10 years
1 152.5019 150.00
Indicators
Moving average 5 days
3 464.00
Moving average 20 days
3 411.75
Moving average 50 days
3 623.40
Moving average 100 days
3 591.90
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
64.03
RSI 14 days
54.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.23% | -21.25% | -15.59% | 37.85M | ||
| -0.20% | +1.04% | +83.53% | +159.18% | 99.81B | ||
| +1.93% | +6.17% | +22.18% | +11.75% | 35.33B | ||
| +0.50% | +3.53% | +25.29% | +24.56% | 27.55B | ||
| +2.34% | +6.23% | +26.98% | +75.92% | 22.28B | ||
| -2.26% | -0.53% | +2.75% | +39.03% | 18.24B | ||
| +1.20% | -2.13% | +3.81% | +54.77% | 14B | ||
| -0.78% | +5.60% | +3.98% | +71.96% | 11.74B | ||
| +0.41% | +3.33% | +5.33% | +16.18% | 9.66B | ||
| -1.85% | -2.75% | +7.51% | -6.19% | 9.55B | ||
| +1.42% | +0.47% | +22.57% | +49.65% | 8.66B | ||
| -0.70% | -5.72% | +110.70% | +150.09% | 8.43B | ||
| -1.99% | +3.11% | +2.36% | -16.95% | 8.31B | ||
| -0.46% | -2.24% | -6.84% | -9.17% | 7.76B | ||
| +1.93% | +4.57% | +16.06% | +37.98% | 6.57B | ||
| -1.59% | +1.64% | +16.17% | +11.75% | 6.15B | ||
| Average | +0.06% | +0.77% | +20.07% | +40.93% | ||
| Weighted average by Cap. | +0.20% | +0.54% | +40.78% | +77.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Equities
- A051380 Stock
- Quotes PC Direct, Inc.
