PBA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 MYR | -2.16% |
|
-1.09% | +23.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.83 RM | 1.86 RM | 1.86 RM | 1.85 RM | 1.81 RM |
| Volume | 526 800 | 611 200 | 219 800 | 173 900 | 226 500 |
| Change | +3.98% | +1.64% | 0.00% | -0.54% | -2.16% |
| Opening | 1.77 | 1.82 | 1.86 | 1.86 | 1.84 |
| High | 1.83 | 1.87 | 1.86 | 1.86 | 1.84 |
| Low | 1.75 | 1.81 | 1.82 | 1.82 | 1.80 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.09% | ||
| Current month | +2.84% | ||
| 1 month | -3.21% | ||
| 3 months | -4.23% | ||
| 6 months | +6.47% | ||
| Current year | +23.97% | ||
| 1 year | +122.09% | ||
| 3 years | +112.94% | ||
| 5 years | +61.61% | ||
| 10 years | +35.07% |
Volumes
marketsDaily volume
226 500
Avg. Volume 20 sessions
372 147
Avg. Volume 20 sessions MYR
673 586.07
Avg. Volume 20 sessions USD
143 254.92
Record volume 1
20 044 900
Record volume 2
17 975 800
Record volume 3
15 661 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
598 326 921
Capitalization (USD)
127 249 178
Net sales (MYR)
423 602 000
Net sales (USD)
90 089 555
Free-Float
22.29 %
Free-Float capitalization (MYR)
133 472 282
Free-Float capitalization (USD)
28 386 217
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.80
1.86
1 month
1.691.91
Current year
1.522.62
1 year
0.782.62
3 years
0.702.62
5 years
0.702.62
10 years
0.702.62
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.81
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
46.38
RSI 14 days
44.52
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.09% | +23.97% | +122.09% | 127M | ||
| +0.62% | +1.76% | -0.96% | -7.33% | 25.47B | ||
| -2.95% | -4.89% | -24.65% | -35.15% | 3.69B | ||
| -8.64% | -9.02% | +27.59% | +17.46% | 3.13B | ||
| -.--% | -.--% | -.--% | -.--% | 2B | ||
| +0.73% | -1.21% | -17.23% | -18.98% | 1.74B | ||
| +0.36% | +4.53% | -5.94% | +30.97% | 1.5B | ||
| -1.00% | +3.19% | +1.03% | -0.53% | 1.44B | ||
| -0.19% | +0.56% | +44.89% | +47.59% | 1.36B | ||
| +1.76% | -5.68% | -20.05% | -27.90% | 1.03B | ||
| -0.56% | +1.13% | -2.19% | +5.29% | 979M | ||
| -0.19% | +0.66% | -18.12% | -30.73% | 958M | ||
| 0.00% | +5.17% | -6.40% | -17.99% | 656M | ||
| +0.94% | -7.18% | -6.59% | -24.57% | 571M | ||
| +0.14% | -0.65% | -4.35% | -8.06% | 530M | ||
| -2.43% | -6.74% | -19.64% | -18.99% | 445M | ||
| Average | -2.00% | -0.09% | -1.79% | +2.07% | ||
| Weighted average by Cap. | -1.28% | +1.07% | -1.35% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Equities
- PBA Stock
- Quotes PBA Holdings
