PAZ OIL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,880 ILa | +2.87% |
|
+7.80% | +23.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 35150 ILa | 35190 ILa | 35850 ILa | 36880 ILa |
| Volume | 10 662 | 16 552 | 8 232 | 14 909 |
| Change | -0.31% | +0.11% | +1.88% | +2.87% |
| Opening | 35,450.00 | 35,150.00 | 35,880.00 | 35,980.00 |
| High | 35,450.00 | 35,840.00 | 35,880.00 | 36,880.00 |
| Low | 34,670.00 | 34,720.00 | 35,010.00 | 35,790.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +7.80% | ||
| Current month | +7.08% | ||
| 1 month | +5.73% | ||
| 3 months | +1.79% | ||
| 6 months | +20.92% | ||
| Current year | +23.26% | ||
| 1 year | -7.57% | ||
| 3 years | -5.34% | ||
| 5 years | -27.33% | ||
| 10 years | -32.29% |
Volumes
marketsDaily volume
14 909
Estimated daily volume
14 909
Avg. Volume 20 sessions
11 782
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
434 520 160.00
Avg. Volume 20 sessions USD
1 206 662.48
Record volume 1
1 570 841
Record volume 2
722 835
Record volume 3
423 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 891 530 856
Capitalization (USD)
1 080 592 505
Net sales (ILS)
13 283 000 000
Net sales (USD)
3 688 396 874
Number of employees
7 672
Sales / Employee (ILS)
1 731 361
Sales / Employee (USD)
480 761
Free-Float
65.11 %
Free-Float capitalization (ILa)
3 269 507 709
Free-Float capitalization (USD)
907 870 362
Average Daily Capital Traded
11.17%
Highs and lows
1 week
34 490.00
36 880.00
1 month
31 600.0036 880.00
Current year
28 490.0039 950.00
1 year
25 000.0043 740.00
3 years
25 000.0052 430.00
5 years
21 300.0054 330.00
10 years
21 300.0064 840.00
Indicators
Moving average 5 days
35 666.00
Moving average 20 days
34 065.00
Moving average 50 days
35 446.00
Moving average 100 days
35 582.90
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
64.37
RSI 14 days
57.76
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +7.80% | +23.26% | -7.57% | 1.08B | ||
| +0.61% | -7.53% | +20.05% | +9.60% | 101B | ||
| +0.38% | -5.95% | -2.71% | -2.84% | 94.58B | ||
| +1.26% | +0.17% | +4.13% | +35.97% | 58.05B | ||
| +0.71% | -3.09% | +11.53% | +37.93% | 57.88B | ||
| +0.89% | -3.17% | +13.80% | +28.60% | 47.95B | ||
| +0.41% | +2.54% | +27.15% | +48.08% | 37.59B | ||
| -4.24% | -2.48% | +28.64% | +70.62% | 28.77B | ||
| +0.47% | -2.14% | -20.69% | -19.50% | 18.7B | ||
| +0.51% | -4.00% | +2.57% | +6.77% | 18.16B | ||
| -0.67% | -0.68% | +35.16% | +57.72% | 15.93B | ||
| -1.88% | -3.37% | +45.20% | +65.32% | 15.3B | ||
| +3.00% | -4.10% | -47.31% | -52.73% | 13.76B | ||
| +1.41% | +8.82% | +82.61% | +297.14% | 12.85B | ||
| 0.00% | +0.30% | -8.38% | -15.25% | 11.54B | ||
| -0.26% | -0.45% | +34.03% | +44.06% | 10.51B | ||
| Average | +0.34% | -1.21% | +15.56% | +37.75% | ||
| Weighted average by Cap. | +0.34% | -3.58% | +12.49% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24509.JJEa4TbieDkZYVFW6thZc8Z3MsEOHoKTJiahk9BdQ2s.fPd7qm-GAWMtPgBi06AuRbANU5ZgfPX5blbOxLMOKy5x4GDWG6ANSFsiYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 36,880 | 2,634 | 17,543 |
| 10:24:15 am | 36,880 | 2,634 | 14,909 |
| 10:12:21 am | 36,670 | 2 | 12,275 |
| 10:11:57 am | 36,650 | 1 | 12,273 |
| 10:11:46 am | 36,650 | 1 | 12,272 |
| 10:11:33 am | 36,660 | 1 | 12,271 |
| 10:11:31 am | 36,660 | 5 | 12,270 |
| 10:11:26 am | 36,660 | 1 | 12,265 |
| 10:11:21 am | 36,620 | 1 | 12,264 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -31.67% | ||
| 2022 | +13.24% | ||
| 2021 | +12.25% | ||
| 2020 | -29.54% | ||
| 2019 | -13.33% | ||
| 2018 | -6.22% | ||
| 2017 | +6.46% | ||
| 2016 | -7.66% | ||
| 2015 | +21.26% | ||
| 2014 | -11.05% | ||
| 2013 | +1.52% | ||
| 2012 | +20.82% | ||
| 2011 | -29.71% | ||
| 2010 | +18.58% | ||
| 2009 | +54.14% | ||
| 2008 | -37.93% | ||
| 2007 | +47.81% | ||
| 2006 | -3.37% |
- Stock Market
- Equities
- PZOL Stock
- Quotes Paz Oil Company Ltd.
