PAYSIGN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 USD | -1.24% |
|
+3.12% | +41.79% |
| May. 13 | Barrington Raises Price Target on Paysign to $7 From $5.50, Keeps Outperform Rating | MT |
| May. 08 | Maxim Adjusts Paysign's Price Target to $6 From $5.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 4.31 $ | 3.95 $ | 4.02 $ | 3.97 $ |
| Volume | 61 293 | 676 036 | 222 561 | 128 034 | 79 229 |
| Change | +4.16% | +7.48% | -8.35% | +1.77% | -1.24% |
| Opening | 3.86 | 4.04 | 4.32 | 3.95 | 4.05 |
| High | 4.02 | 4.50 | 4.40 | 4.04 | 4.05 |
| Low | 3.85 | 4.04 | 3.93 | 3.85 | 3.93 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.88% | ||
| Current month | -6.73% | ||
| 1 month | -11.26% | ||
| 3 months | -5.41% | ||
| 6 months | +50.56% | ||
| Current year | +43.57% | ||
| 1 year | +64.08% | ||
| 3 years | +28.85% | ||
| 5 years | -70.64% | ||
| 10 years | +1,961.54% |
Volumes
marketsDaily volume
128 034
Estimated daily volume
128 034
Avg. Volume 20 sessions
148 789
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
598 131.78
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 973 063
Net sales (USD)
47 274 160
Number of employees
123
Sales / Employee (USD)
384 343
Free-Float
60.62 %
Free-Float capitalization (USD)
130 812 026
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.85
4.50
1 month
3.684.50
Current year
2.405.09
1 year
1.675.09
3 years
1.155.09
5 years
1.1518.67
10 years
0.1318.67
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.06
Moving average 50 days
4.43
Moving average 100 days
3.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
43.98
RSI 14 days
43.17
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.88% | +43.57% | +64.08% | 213M | ||
| +1.53% | +0.34% | +12.46% | +18.42% | 87.41B | ||
| +2.01% | -0.61% | -3.97% | -11.63% | 61.69B | ||
| +1.47% | +1.51% | -23.55% | -1.45% | 24.78B | ||
| +0.75% | -0.76% | -5.08% | +6.84% | 18.85B | ||
| +2.69% | -2.00% | -23.88% | -30.74% | 10.72B | ||
| +0.25% | +2.35% | -19.26% | +10.09% | 9.15B | ||
| +0.79% | +0.83% | -21.20% | -20.94% | 8.02B | ||
| +2.01% | +2.30% | -8.00% | -1.69% | 7.5B | ||
| -0.39% | +4.50% | -1.06% | +8.31% | 4.69B | ||
| +1.15% | -4.07% | +1.83% | -11.95% | 4.74B | ||
| +0.05% | +0.86% | +27.35% | +13.32% | 4.56B | ||
| +1.23% | +0.41% | +3.27% | +4.94% | 4.16B | ||
| +4.46% | +1.30% | -8.70% | -20.52% | 4.02B | ||
| +1.04% | +3.94% | -6.90% | +22.99% | 3.7B | ||
| -0.38% | +2.52% | -33.96% | -50.56% | 3.21B | ||
| Average | +1.14% | +0.64% | -4.19% | -0.03% | ||
| Weighted average by Cap. | +0.95% | +0.08% | -2.00% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc77738364a5f8a09.0arb-bGXqVYlNx4wSM1LW_EN-5fPvqlRbJv8cwRXvaw.ps-XnfrY5yISWiZ1cZgKHZ1JlcWm8O8nM_SLJTRu88-A2u-m5fLzOX0BVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.02 | 12,952 | 108,119 |
| 03:59:55 pm | 4.02 | 112 | 95,167 |
| 03:59:53 pm | 4.01 | 100 | 95,055 |
| 03:59:48 pm | 4.02 | 188 | 94,955 |
| 03:59:37 pm | 4.02 | 100 | 94,767 |
| 03:59:27 pm | 4.015 | 105 | 94,667 |
| 03:59:24 pm | 4.015 | 100 | 94,562 |
| 03:59:20 pm | 4.02 | 100 | 94,462 |
| 03:59:15 pm | 4.01 | 300 | 94,362 |
| 03:59:15 pm | 4.01 | 395 | 94,062 |
Monthly variations
Annual change
| 2024 | +43.57% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Equities
- PAYS Stock
- Quotes Paysign, Inc.
