PAYPAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,575 ARS | +3.17% |
|
+1.85% | +41.27% |
| Jul. 11 | Roku, Inc. Announces Executive Changes | CI |
| Jul. 11 | DWS launches JV for first German-regulated euro stablecoin | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10382.5 $ | 10460.5 $ | 10256.5 $ | 10250 $ | 10575 $ |
| Volume | 5 044 | 14 141 | 8 331 | 17 214 | 7 460 |
| Change | +0.56% | +0.75% | -1.95% | -0.06% | +3.17% |
| Opening | 10,324.50 | 10,430.00 | 10,430.00 | 10,300.00 | 10,500.00 |
| High | 10,942.50 | 10,519.50 | 10,438.00 | 10,300.00 | 10,600.00 |
| Low | 10,170.00 | 10,264.00 | 10,150.00 | 9,960.00 | 10,325.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.85% | ||
| Current month | +7.72% | ||
| 1 month | -0.29% | ||
| 3 months | +22.18% | ||
| 6 months | +19.49% | ||
| Current year | +41.27% | ||
| 1 year | +132.80% | ||
| 3 years | +65.12% | ||
| 5 years | +1,621.61% |
Volumes
marketsDaily volume
7 460
Avg. Volume 20 sessions
11 594
Avg. Volume 20 sessions ARS
122 606 550.00
Avg. Volume 20 sessions USD
133 395.93
Record volume 1
126 607
Record volume 2
124 529
Record volume 3
121 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
61 612 111 814
Capitalization (USD)
61 612 111 814
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (ARS)
66 898 419
Free-Float capitalization (USD)
61 479 647 245
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9 960.00
10 600.00
1 month
8 936.0010 942.50
Current year
7 150.0011 598.50
1 year
4 534.5011 598.50
3 years
1 876.5011 598.50
5 years
631.7511 598.50
10 years
574.0011 598.50
Indicators
Moving average 5 days
10 384.90
Moving average 20 days
10 096.93
Moving average 50 days
9 679.69
Moving average 100 days
9 042.65
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
64.61
RSI 14 days
61.67
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.85% | +41.27% | +132.80% | 61.61B | ||
| +1.59% | +1.65% | +13.86% | +19.10% | 87.12B | ||
| +3.34% | +3.18% | -14.04% | -6.48% | 39.76B | ||
| +2.13% | +0.26% | -23.75% | -10.61% | 24.2B | ||
| +2.64% | +4.87% | -0.77% | +8.38% | 19.2B | ||
| +3.84% | +4.13% | -13.39% | +16.46% | 9.6B | ||
| 0.00% | +0.37% | -20.23% | -21.87% | 8.19B | ||
| +3.00% | +3.15% | -6.31% | -4.15% | 7.41B | ||
| +2.67% | -0.19% | +1.26% | -11.14% | 4.59B | ||
| +0.20% | +0.64% | +27.20% | +13.19% | 4.57B | ||
| +3.47% | -4.23% | -6.15% | +3.62% | 4.3B | ||
| +0.82% | -1.05% | -8.07% | -15.31% | 4.23B | ||
| +0.97% | +2.12% | +4.95% | +5.84% | 4.19B | ||
| +2.48% | +11.07% | +6.17% | +41.91% | 4.12B | ||
| +2.80% | +16.44% | -24.42% | -40.47% | 3.56B | ||
| +0.17% | +0.88% | +22.17% | +26.77% | 2.86B | ||
| Average | +1.87% | +2.42% | -0.01% | +9.88% | ||
| Weighted average by Cap. | +1.92% | +2.12% | +8.13% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.27% | ||
| 2023 | +145.43% | ||
| 2022 | -37.58% | ||
| 2021 | +16.37% | ||
| 2020 | +321.16% | ||
| 2019 | +73.69% |
- Stock Market
- Equities
- PYPL Stock
- PYPL Stock
- Quotes PayPal Holdings, Inc.
