PAYMENT FINANCIAL TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.7 ILa | +7.30% |
|
+6.27% | -29.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 262.8 ILa | 269 ILa | 271.1 ILa | 270 ILa | 289.7 ILa |
| Volume | 39 162 | 33 809 | 2 870 | 19 701 | 58 089 |
| Change | -3.60% | +2.36% | +0.78% | -0.41% | +7.30% |
| Opening | 272.60 | 262.80 | 269.00 | 271.10 | 271.4 |
| High | 272.60 | 279.10 | 274.00 | 277.00 | 308 |
| Low | 260.00 | 260.10 | 268.60 | 266.00 | 271.4 |
Performance
| 1 day | +7.30% | ||
| 1 week | +6.27% | ||
| Current month | +2.01% | ||
| 1 month | -1.63% | ||
| 3 months | -12.56% | ||
| 6 months | -29.20% | ||
| Current year | -29.20% | ||
| 1 year | -11.68% |
Volumes
marketsDaily volume
58 089
Estimated daily volume
60 585
Avg. Volume 20 sessions
10 655
Daily volume ratio
5.69
Avg. Volume 20 sessions ILa
3 086 753.50
Avg. Volume 20 sessions USD
8 433.01
Record volume 1
1 737 011
Record volume 2
1 071 355
Record volume 3
1 004 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
99 920 438
Capitalization (USD)
27 295 466
Net sales (ILS)
38 524 000
Net sales (USD)
10 523 678
Number of employees
25
Sales / Employee (ILS)
1 540 960
Sales / Employee (USD)
420 947
Free-Float
35.4 %
Free-Float capitalization (ILa)
35 360 293
Free-Float capitalization (USD)
9 659 442
Average Daily Capital Traded
3.09%
Highs and lows
1 week
260.00
308.00
1 month
260.00308.00
Current year
260.00441.50
1 year
260.00450.00
3 years
260.00880.00
5 years
260.00880.00
10 years
260.00880.00
Indicators
Moving average 5 days
269.10
Moving average 20 days
284.87
Moving average 50 days
298.23
Moving average 100 days
330.75
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
32.47
RSI 14 days
32.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +6.27% | -29.20% | -11.68% | 27.3M | ||
| -1.26% | -0.81% | +4.14% | +40.18% | 184B | ||
| -1.42% | -1.93% | +22.82% | +26.35% | 41.64B | ||
| +0.11% | -1.04% | -5.23% | -25.04% | 37.14B | ||
| -2.87% | -1.35% | +38.44% | +57.32% | 25.05B | ||
| +2.17% | +0.29% | +76.81% | +100.94% | 19.41B | ||
| +1.52% | +0.65% | +21.64% | +55.91% | 9.05B | ||
| -1.12% | -4.83% | -43.10% | +89.17% | 8.7B | ||
| +2.28% | -7.00% | +77.55% | +100.88% | 7.65B | ||
| -0.30% | -6.58% | -39.24% | -42.32% | 7.05B | ||
| -0.32% | +0.47% | +28.18% | +74.79% | 4.14B | ||
| +1.00% | +11.41% | -27.15% | +15.12% | 4.03B | ||
| -3.94% | -0.87% | -34.65% | -69.66% | 3.27B | ||
| +0.46% | -2.41% | -21.56% | +8.63% | 2.81B | ||
| +1.11% | +0.18% | -44.73% | -40.50% | 2.65B | ||
| -1.18% | -1.67% | +6.91% | +92.01% | 2.37B | ||
| Average | +0.22% | -0.07% | +1.98% | +29.51% | ||
| Weighted average by Cap. | -0.87% | +0.57% | +10.69% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
201f23cabf92a5d7756799.1TIl4XMrNqttkNZdLmGXXdQEB7vkAXfVeObjmqX7Alo.7GNjgDEdDuMF9rELZAPgLaQzQv6TSQOdMtCm_5XOTSu_XBKVQ3JengrkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:26 am | 289.7 | 657 | 58,089 |
| 09:51:43 am | 289.7 | 1,527 | 57,432 |
| 09:51:43 am | 289.7 | 333 | 55,905 |
| 09:51:43 am | 289.6 | 297 | 55,572 |
| 09:51:43 am | 289.6 | 786 | 55,275 |
| 09:48:22 am | 289.7 | 400 | 54,489 |
| 09:48:22 am | 289.8 | 400 | 54,089 |
| 09:48:22 am | 290 | 300 | 53,689 |
| 09:48:22 am | 290 | 200 | 53,389 |
| 09:48:22 am | 290.2 | 858 | 53,189 |
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | +31.03% | ||
| 2022 | -52.96% | ||
| 2021 | +55.66% |
- Stock Market
- Equities
- PMNT Stock
- Quotes Payment Financial Technologies Ltd
