PAYFARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CAD | 0.00% |
|
+1.79% | +0.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.19 $ | 6.25 $ | 6.25 $ |
| Volume | 151 681 | 77 010 | 49 157 | 92 927 |
| Change | +2.31% | -0.16% | +0.97% | 0.00% |
| Opening | 6.04 | 6.22 | 6.15 | 6.25 |
| High | 6.35 | 6.28 | 6.28 | 6.29 |
| Low | 6.01 | 6.11 | 6.14 | 6.19 |
Performance
| 1 week | +1.79% | ||
| Current month | +3.65% | ||
| 1 month | +0.16% | ||
| 3 months | +8.70% | ||
| 6 months | -0.48% | ||
| Current year | +0.64% | ||
| 1 year | +6.29% | ||
| 3 years | -46.85% |
Volumes
marketsDaily volume
92 927
Estimated daily volume
92 927
Avg. Volume 20 sessions
142 337
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
889 606.25
Avg. Volume 20 sessions USD
652 081.38
Record volume 1
1 391 697
Record volume 2
1 046 402
Record volume 3
996 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
300 290 508
Capitalization (USD)
220 112 942
Net sales (CAD)
186 044 050
Net sales (USD)
136 370 289
Number of employees
86
Sales / Employee (CAD)
2 163 303
Sales / Employee (USD)
1 585 701
Free-Float
92.93 %
Free-Float capitalization (CAD)
279 074 396
Free-Float capitalization (USD)
204 561 532
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.00
6.35
1 month
5.996.81
Current year
5.587.49
1 year
4.097.49
3 years
3.7713.79
5 years
3.7713.79
10 years
3.7713.79
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.28
Moving average 50 days
6.40
Moving average 100 days
6.53
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
50.08
RSI 14 days
47.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +0.64% | +6.29% | 220M | ||
| +1.32% | +1.81% | +15.36% | +20.12% | 89.64B | ||
| +0.42% | +0.80% | -1.91% | -14.66% | 63.05B | ||
| +3.38% | +4.50% | -11.13% | -3.48% | 42.48B | ||
| +0.65% | +1.30% | -23.25% | -10.48% | 24.87B | ||
| +2.18% | +5.93% | +1.38% | +11.11% | 20.13B | ||
| +0.25% | -0.63% | -24.66% | -30.27% | 11.07B | ||
| +0.59% | +2.56% | -12.87% | +15.10% | 10.14B | ||
| +0.24% | +0.34% | -20.04% | -22.18% | 8.32B | ||
| +0.47% | +3.15% | -5.87% | -3.92% | 7.67B | ||
| +0.49% | +1.14% | +1.75% | -12.42% | 4.74B | ||
| +0.14% | +0.25% | +27.38% | +4.38% | 4.61B | ||
| +1.00% | -3.70% | -5.21% | +3.18% | 4.49B | ||
| +1.92% | +0.19% | -6.92% | -14.25% | 4.38B | ||
| +0.40% | +3.63% | +5.37% | +5.63% | 4.25B | ||
| +0.53% | +11.01% | +6.74% | +37.64% | 4.25B | ||
| Average | +0.87% | +2.13% | -3.33% | -0.51% | ||
| Weighted average by Cap. | +1.26% | +2.15% | -0.82% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.oTG6zFGSfnnKxITY8sWm8R8XffRzLVLuqti8lWg_Zbg.-FTOnTX0FD6Yory-t7TyhUlAJIBAZzyskqHV4CJ1CI3Ta9WGM_5IPK2t4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.25 | 200 | 92,600 |
| 04:00:00 pm | 6.25 | 100 | 92,400 |
| 04:00:00 pm | 6.25 | 300 | 92,300 |
| 04:00:00 pm | 6.25 | 100 | 92,000 |
| 03:59:34 pm | 6.25 | 100 | 91,900 |
| 03:59:28 pm | 6.25 | 100 | 91,800 |
| 03:59:28 pm | 6.25 | 200 | 91,700 |
| 03:59:14 pm | 6.26 | 100 | 91,500 |
| 03:59:09 pm | 6.26 | 100 | 91,400 |
| 03:59:04 pm | 6.26 | 100 | 91,300 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +44.76% | ||
| 2022 | -48.75% | ||
| 2021 | +39.50% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payfare Inc.
