PAYCOM SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.1 USD | +0.66% |
|
+0.94% | -30.77% |
| Jul. 03 | Jerome Powell did it again |  |
| Jul. 03 | ANALYST RECOMMENDATIONS : Alphabet, Nike, Nvidia, Tesla, Starbucks... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 143.04 $ | 142.3 $ | 142.17 $ | 143.11 $ |
| Volume | 995 247 | 699 888 | 712 872 | 458 017 |
| Change | +0.89% | -0.52% | -0.09% | +0.66% |
| Opening | 142.15 | 142.96 | 142.79 | 142.50 |
| High | 143.05 | 143.36 | 144.06 | 144.45 |
| Low | 140.55 | 140.84 | 140.35 | 142.11 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.94% | ||
| Current month | +0.05% | ||
| 1 month | -2.40% | ||
| 3 months | -27.63% | ||
| 6 months | -27.17% | ||
| Current year | -30.77% | ||
| 1 year | -55.22% | ||
| 3 years | -62.72% | ||
| 5 years | -39.29% | ||
| 10 years | +874.86% |
Volumes
marketsDaily volume
458 017
Estimated daily volume
458 017
Avg. Volume 20 sessions
939 853
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
134 502 362.83
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 094 115 127
Net sales (USD)
1 693 674 000
Free-Float
78.97 %
Free-Float capitalization (USD)
7 263 708 905
Average Daily Capital Traded
1.66%
Highs and lows
1 week
140.35
144.45
1 month
139.69147.80
Current year
139.69207.99
1 year
139.69374.04
3 years
139.69558.97
5 years
139.69558.97
10 years
12.28558.97
Indicators
Moving average 5 days
142.48
Moving average 20 days
143.67
Moving average 50 days
162.84
Moving average 100 days
175.91
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
37.63
RSI 14 days
34.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.94% | -30.77% | -55.22% | 8.09B | ||
| +0.77% | +3.00% | +36.94% | +23.24% | 398B | ||
| -1.03% | +1.52% | +11.24% | +39.63% | 161B | ||
| -0.16% | +2.78% | +22.87% | +46.68% | 62.86B | ||
| +0.04% | +3.56% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +1.08% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -14.64% | +106.15% | +244.61% | 23.1B | ||
| -0.79% | -1.84% | +28.07% | +24.15% | 21.62B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| -0.28% | -1.15% | -8.06% | +17.45% | 13.78B | ||
| -1.26% | +0.16% | +4.34% | +6.38% | 13.56B | ||
| -1.43% | -1.44% | -11.41% | +16.92% | 12.64B | ||
| -0.37% | +0.16% | +18.82% | +40.31% | 11.68B | ||
| +0.23% | +1.40% | +27.59% | +85.05% | 11.5B | ||
| -0.35% | +2.73% | -8.95% | +4.50% | 11.08B | ||
| -1.36% | -6.83% | -25.25% | -27.95% | 10.34B | ||
| Average | -0.49% | +1.14% | +15.23% | +36.51% | ||
| Weighted average by Cap. | +0.04% | +3.41% | +26.78% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e840d580026d193.EAwLJCYcaCTn4K73A34AjIlPFKMgKGXYIon23NTrzw0.YmpKZVJfDBSmrZu8MBZt2LEhVeFySSO-dbG9qeeg-WgmOE8cFyo3dZap2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 143.1 | 122,021 | 298,401 |
| 12:59:59 pm | 143 | 123 | 176,380 |
| 12:59:59 pm | 143 | 100 | 176,257 |
| 12:59:59 pm | 143 | 200 | 176,157 |
| 12:59:58 pm | 143 | 290 | 175,957 |
| 12:59:58 pm | 143 | 150 | 175,667 |
| 12:59:57 pm | 143 | 100 | 175,517 |
| 12:59:56 pm | 143 | 100 | 175,417 |
| 12:59:55 pm | 143 | 100 | 175,317 |
| 12:59:55 pm | 143 | 100 | 175,217 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.
