PAX GLOBAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 HKD | +0.63% |
|
+0.42% | -20.83% |
| Jul. 01 | PAX Global Technology's H1 Profit to Fall Up to 40% | MT |
| Jun. 28 | PAX Global Technology Limited Provides Consolidated Earnings Guidance for the Six Months Ending 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.85 $ | 4.84 $ | 4.76 $ | 4.79 $ |
| Volume | 1 399 000 | 1 674 000 | 682 500 | 458 000 |
| Change | -0.41% | -0.21% | -1.65% | +0.63% |
| Opening | 4.87 | 4.88 | 4.85 | 4.71 |
| High | 4.91 | 4.91 | 4.93 | 4.85 |
| Low | 4.80 | 4.78 | 4.74 | 4.71 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.42% | ||
| Current month | -18.26% | ||
| 1 month | -18.40% | ||
| 3 months | -25.27% | ||
| 6 months | -19.50% | ||
| Current year | -20.83% | ||
| 1 year | -21.86% | ||
| 3 years | -50.92% | ||
| 5 years | +55.02% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
458 000
Estimated daily volume
458 000
Avg. Volume 20 sessions
2 232 221
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
10 692 338.59
Avg. Volume 20 sessions USD
1 369 528.19
Record volume 1
195 463 000
Record volume 2
102 200 200
Record volume 3
100 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 085 761 135
Capitalization (USD)
651 409 715
Net sales (HKD)
6 709 324 000
Net sales (USD)
859 363 765
Number of employees
1 771
Sales / Employee (HKD)
3 788 438
Sales / Employee (USD)
485 242
Free-Float
64.54 %
Free-Float capitalization (HKD)
3 312 385 854
Free-Float capitalization (USD)
424 266 942
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.71
4.93
1 month
4.415.99
Current year
4.416.94
1 year
4.416.94
3 years
4.3011.00
5 years
2.4611.00
10 years
2.4614.20
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.45
Moving average 50 days
5.97
Moving average 100 days
6.04
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
22.87
RSI 14 days
24.82
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.42% | -20.83% | -21.86% | 651M | ||
| +4.04% | +7.88% | +12.93% | +42.65% | 1.67B | ||
| -2.20% | +1.46% | -33.88% | -38.70% | 1.23B | ||
| +1.23% | +9.04% | +66.67% | +77.49% | 476M | ||
| -1.91% | -4.10% | +3.63% | +11.51% | 411M | ||
| -0.74% | -1.29% | -18.74% | -7.35% | 275M | ||
| 0.00% | 0.00% | +86.63% | +101.31% | 94.45M | ||
| +0.74% | -0.73% | - | - | 64.07M | ||
| Average | +0.22% | +2.45% | +13.77% | +23.58% | ||
| Weighted average by Cap. | +0.84% | +4.96% | +0.51% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134e7cd96b9c.CyzgVpcfsDjI0In-sAzURRoqzXJBIx7r8sC3Q3hbzeI.ckevIaZIyXeJ4c-RhmKsLmJunR47cGyZh6HiDEASuahRXtQgoWjpef2x2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 4.79 | 8,000 | 454,000 |
| 03:59:28 am | 4.79 | 1,000 | 446,000 |
| 03:59:10 am | 4.8 | 1,000 | 445,000 |
| 03:58:54 am | 4.8 | 1,000 | 444,000 |
| 03:58:09 am | 4.8 | 1,000 | 443,000 |
| 03:57:52 am | 4.8 | 1,000 | 442,000 |
| 03:56:52 am | 4.8 | 1,000 | 441,000 |
| 03:54:47 am | 4.8 | 3,000 | 440,000 |
| 03:50:00 am | 4.8 | 2,000 | 437,000 |
| 03:50:00 am | 4.8 | 23,000 | 435,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -10.37% | ||
| 2022 | +22.28% | ||
| 2021 | -19.77% | ||
| 2020 | +88.49% | ||
| 2019 | +28.98% | ||
| 2018 | -19.14% | ||
| 2017 | -31.91% | ||
| 2016 | -35.67% | ||
| 2015 | -0.12% | ||
| 2014 | +156.41% | ||
| 2013 | +95.00% | ||
| 2012 | -4.76% | ||
| 2011 | -40.85% | ||
| 2010 | -1.73% |
- Stock Market
- Equities
- 327 Stock
- Quotes PAX Global Technology Limited
