PAVONINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 KRW | -3.17% |
|
-2.63% | +1.88% |
| Jun. 21 | Tranche Update on Pavonine Co., Ltd.'s Equity Buyback Plan announced on July 21, 2022. | CI |
| Jun. 21 | Tranche Update on Pavonine Co., Ltd.'s Equity Buyback Plan announced on July 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3585 ₩ | 3540 ₩ | 3620 ₩ | 3630 ₩ | 3515 ₩ |
| Volume | 18 446 | 43 398 | 66 992 | 31 212 | 50 084 |
| Change | -0.69% | -1.26% | +2.26% | +0.28% | -3.17% |
| Opening | 3,610.00 | 3,585.00 | 3,540.00 | 3,600.00 | 3,630.00 |
| High | 3,640.00 | 3,590.00 | 3,620.00 | 3,680.00 | 3,630.00 |
| Low | 3,565.00 | 3,520.00 | 3,525.00 | 3,595.00 | 3,515.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.63% | ||
| Current month | -5.51% | ||
| 1 month | -4.61% | ||
| 3 months | +1.88% | ||
| 6 months | -1.68% | ||
| Current year | +1.88% | ||
| 1 year | -18.82% | ||
| 3 years | -48.91% | ||
| 5 years | -19.20% |
Volumes
marketsDaily volume
50 084
Avg. Volume 20 sessions
283 062
Avg. Volume 20 sessions KRW
994 962 930.00
Avg. Volume 20 sessions USD
719 358.20
Record volume 1
14 270 770
Record volume 2
13 459 170
Record volume 3
12 916 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
42 854 316 736
Capitalization (USD)
30 983 671
Net sales (KRW)
120 684 709 180
Net sales (USD)
87 255 045
Number of employees
236
Sales / Employee (KRW)
511 375 886
Sales / Employee (USD)
369 725
Free-Float
60.17 %
Free-Float capitalization (KRW)
30 284 466 494
Free-Float capitalization (USD)
21 895 669
Average Daily Capital Traded
2.32%
Highs and lows
1 week
3 515.00
3 680.00
1 month
3 435.004 095.00
Current year
3 235.004 375.00
1 year
3 235.005 860.00
3 years
3 235.007 150.00
5 years
2 210.007 500.00
10 years
2 210.009 940.00
Indicators
Moving average 5 days
3 578.00
Moving average 20 days
3 639.25
Moving average 50 days
3 693.60
Moving average 100 days
3 574.90
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
39.52
RSI 14 days
42.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -2.63% | +1.88% | -18.82% | 30.98M | ||
| -0.47% | -5.15% | +102.87% | +91.86% | 90.15B | ||
| -2.32% | +0.14% | +23.69% | +33.04% | 45.33B | ||
| -2.59% | +2.36% | +22.06% | +23.46% | 41.72B | ||
| -4.65% | -0.41% | +47.65% | +57.43% | 13.26B | ||
| -2.67% | +1.08% | -9.80% | +1.91% | 13.04B | ||
| -5.79% | -0.95% | +74.18% | +48.26% | 11.56B | ||
| -3.02% | -7.41% | +124.15% | +62.14% | 10.79B | ||
| -2.04% | +7.60% | +9.85% | +26.47% | 10.75B | ||
| -1.71% | -7.27% | -5.87% | +28.07% | 10.11B | ||
| +0.92% | -0.28% | -7.33% | -18.46% | 10.55B | ||
| -0.75% | +4.45% | +33.67% | +58.65% | 10.26B | ||
| -4.81% | +4.01% | +32.79% | +93.42% | 9.14B | ||
| -0.85% | +8.17% | +7.47% | -1.16% | 8.35B | ||
| -10.07% | -7.07% | +100.44% | +263.17% | 6.74B | ||
| -5.00% | -11.24% | +35.78% | +14.95% | 6.77B | ||
| Average | -3.06% | -1.11% | +37.09% | +47.77% | ||
| Weighted average by Cap. | -2.15% | -1.29% | +52.13% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -7.51% | ||
| 2022 | -20.38% | ||
| 2021 | -12.76% | ||
| 2020 | -1.10% | ||
| 2019 | +24.54% | ||
| 2018 | -21.16% | ||
| 2017 | +8.97% | ||
| 2016 | +58.59% | ||
| 2015 | -18.78% | ||
| 2014 | -34.33% |
- Stock Market
- Equities
- A177830 Stock
- Quotes Pavonine Co., Ltd.
