PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 EUR | +2.08% |
|
+10.11% | 0.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.35 € | 9.35 € | 9.6 € | 9.8 € |
| Change | +3.89% | 0.00% | +2.67% | +2.08% |
Performance
| 1 week | +10.11% | ||
| Current month | +2.62% | ||
| 1 month | +5.38% | ||
| 3 months | -7.55% | ||
| 6 months | +6.52% | ||
| 1 year | -19.67% | ||
| 3 years | +41.95% | ||
| 5 years | +1.75% | ||
| 10 years | -61.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 358 460 059
Capitalization (USD)
4 358 460 059
Net sales (USD)
4 146 456 000
Free-Float
76 %
Free-Float capitalization (EUR)
4 653 413 114
Free-Float capitalization (USD)
4 268 129 122
Highs and lows
1 week
8.90
9.90
1 month
8.909.90
3 years
5.5519.30
5 years
1.5419.30
10 years
1.5427.86
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.30
Moving average 50 days
9.62
Moving average 100 days
10.15
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.55%
RSI 9 days
61.85
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.58% | ||
| 2022 | +112.05% | ||
| 2021 | +76.29% | ||
| 2020 | -54.35% | ||
| 2019 | +4.31% | ||
| 2018 | -52.97% | ||
| 2017 | -26.43% | ||
| 2016 | +90.00% | ||
| 2015 | -2.80% | ||
| 2014 | -26.36% | ||
| 2013 | +36.03% | ||
| 2012 | -9.85% | ||
| 2011 | -5.76% | ||
| 2010 | +60.12% | ||
| 2009 | +32.07% | ||
| 2008 | -42.68% | ||
| 2007 | -24.92% | ||
| 2006 | -35.20% | ||
| 2005 | +96.29% | ||
| 2004 | +5.34% | ||
| 2003 | -10.89% |
- Stock Market
- Equities
- PTEN Stock
- PE1 Stock
- Quotes Patterson-UTI Energy, Inc.
