PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 USD | -2.17% |
|
-4.34% | -8.24% |
| Jul. 01 | Patterson-UTI Energy, Inc.(NasdaqGS:PTEN) added to Russell 2000 Defensive Index | CI |
| Jul. 01 | Patterson-UTI Energy, Inc.(NasdaqGS:PTEN) dropped from Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.09 $ | 10.06 $ | 10.13 $ | 9.91 $ |
| Volume | 5 137 477 | 6 422 697 | 3 902 576 | 5 183 971 |
| Change | -2.61% | -0.30% | +0.70% | -2.17% |
| Opening | 10.41 | 10.18 | 10.11 | 10.03 |
| High | 10.47 | 10.38 | 10.24 | 10.10 |
| Low | 10.08 | 10.00 | 10.01 | 9.87 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | -4.25% | ||
| 3 months | -20.85% | ||
| 6 months | -7.64% | ||
| Current year | -8.24% | ||
| 1 year | -17.35% | ||
| 3 years | +6.79% | ||
| 5 years | -13.53% | ||
| 10 years | -72.46% |
Volumes
marketsDaily volume
5 183 971
Estimated daily volume
5 183 971
Avg. Volume 20 sessions
9 729 776
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
96 422 080.16
Record volume 1
42 674 585
Record volume 2
38 517 820
Record volume 3
25 457 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 980 860 755
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
76 %
Free-Float capitalization (USD)
3 898 355 724
Average Daily Capital Traded
2.42%
Highs and lows
1 week
9.87
10.47
1 month
9.6810.72
Current year
9.6812.65
1 year
9.6816.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.18
Moving average 50 days
10.65
Moving average 100 days
11.14
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
46.20
RSI 14 days
44.86
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.34% | -8.24% | -17.35% | 3.98B | ||
| +2.58% | +6.83% | +15.87% | +19.02% | 20.13B | ||
| -0.68% | -2.13% | -8.02% | -14.65% | 8.33B | ||
| -0.31% | -0.40% | -7.66% | +1.72% | 6.29B | ||
| -2.08% | -1.59% | -17.50% | - | 5.78B | ||
| -0.87% | -1.89% | +6.59% | +13.87% | 5.29B | ||
| -1.54% | -4.67% | -19.69% | -30.14% | 4.62B | ||
| +1.96% | +1.96% | +7.22% | -1.89% | 3.61B | ||
| -1.91% | -2.19% | -2.40% | +3.12% | 3.49B | ||
| -1.20% | -2.37% | -31.10% | -20.24% | 3.12B | ||
| -0.18% | +2.44% | +21.78% | +70.99% | 1.72B | ||
| -0.45% | -0.90% | +18.08% | +6.01% | 1.57B | ||
| -0.52% | -1.72% | +44.92% | +116.70% | 1.3B | ||
| -2.75% | -2.30% | +30.61% | +47.16% | 986M | ||
| +3.49% | +3.80% | -5.19% | -17.09% | 893M | ||
| 0.00% | +3.82% | +5.65% | +19.60% | 654M | ||
| Average | -0.41% | -0.49% | +3.18% | +13.12% | ||
| Weighted average by Cap. | +0.10% | +0.68% | +1.23% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7dc0027d8ddeb0b.UMx5E5jWNQ53hHbsM8EBwtxrigDNOy7m9D7ed3szxkg.Bvg0Rq6mdGAm5hLfQPJCr7IT-WWYa2yVgWS1RDF2pz5nvDsm6uIDNkb2FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.91 | 852,271 | 4,389,243 |
| 03:59:59 pm | 9.915 | 100 | 3,536,972 |
| 03:59:59 pm | 9.91 | 525 | 3,536,872 |
| 03:59:59 pm | 9.91 | 500 | 3,536,347 |
| 03:59:59 pm | 9.91 | 400 | 3,535,847 |
| 03:59:59 pm | 9.91 | 1,319 | 3,535,447 |
| 03:59:59 pm | 9.915 | 100 | 3,534,128 |
| 03:59:59 pm | 9.91 | 1,100 | 3,534,028 |
| 03:59:59 pm | 9.91 | 1,100 | 3,532,928 |
| 03:59:59 pm | 9.915 | 103 | 3,531,828 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
