PATRIMOINE ET COMMERCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 EUR | 0.00% |
|
+10.94% | +20.34% |
| Apr. 12 | Patrimoine & Commerce: 8% increase in quarterly rental income | CF |
| Feb. 21 | Patrimoine & Commerce: 5% increase in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 19.35 € | 20.6 € | 20.8 € | 21.3 € | 21.3 € |
| Volume | 2 133 | 2 860 | 817 | 3 966 | 153 |
| Change | +0.78% | +6.46% | +0.97% | +2.40% | 0.00% |
| Opening | 19.00 | 19.30 | 20.60 | 20.90 | 21.2 |
| High | 19.35 | 20.60 | 21.00 | 21.30 | 21.3 |
| Low | 18.95 | 19.30 | 20.60 | 20.90 | 21.2 |
Performance
| 1 week | +10.94% | ||
| Current month | +13.00% | ||
| 1 month | -6.58% | ||
| 3 months | +2.90% | ||
| 6 months | +19.66% | ||
| Current year | +20.34% | ||
| 1 year | +15.76% | ||
| 3 years | +20.34% | ||
| 5 years | +18.01% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
153
Estimated daily volume
675
Avg. Volume 20 sessions
2 043
Daily volume ratio
0.33
Avg. Volume 20 sessions
43 515.90
Avg. Volume 20 sessions USD
47 078.11
Record volume 1
199 113
Record volume 2
154 739
Record volume 3
151 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 788 693
Capitalization (USD)
348 130 315
Net sales (EUR)
58 485 000
Net sales (USD)
63 272 582
Number of employees
6
Sales / Employee (EUR)
9 747 500
Sales / Employee (USD)
10 545 430
Free-Float
19.46 %
Free-Float capitalization (EUR)
62 687 060
Free-Float capitalization (USD)
67 818 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.95
21.30
1 month
18.4522.90
Current year
17.5522.90
1 year
16.2022.90
3 years
14.4522.90
5 years
12.6022.90
10 years
12.6025.99
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.63
Moving average 50 days
21.14
Moving average 100 days
20.44
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
57.70
RSI 14 days
52.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.94% | +20.34% | +15.76% | 348M | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 24.33B | ||
| +0.33% | +0.99% | +15.45% | +67.21% | 24.78B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.25% | -0.74% | +2.02% | +18.13% | 19.2B | ||
| -0.45% | -3.80% | -4.36% | -19.95% | 18.53B | ||
| +1.31% | +4.42% | +52.31% | +130.71% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.54% | +4.93% | +19.44% | +21.71% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 12.86B | ||
| -0.69% | -1.38% | -8.63% | +20.17% | 12.82B | ||
| Average | -0.19% | +1.02% | +5.45% | +17.44% | ||
| Weighted average by Cap. | -0.13% | +0.32% | +6.37% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72daa.xBvYYPyGpBzTpPZOLMJy9rHjnKsHeHYe5SImGfU0WP4.gEKqL4jWnGa5nZk0Y_NKufit9JNtVU9E1Q9zS5dANbS2cpUVkLfycLyQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:24 am | 21.3 | 25 | 153 |
| 03:37:24 am | 21.3 | 99 | 128 |
| 03:35:47 am | 21.3 | 28 | 29 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +16.83% | ||
| 2022 | -5.02% | ||
| 2021 | +7.41% | ||
| 2020 | -19.29% | ||
| 2019 | +16.46% | ||
| 2018 | -23.30% | ||
| 2017 | -12.15% | ||
| 2016 | +17.13% | ||
| 2015 | -0.10% | ||
| 2014 | +12.02% | ||
| 2013 | +21.87% | ||
| 2012 | +1.24% | ||
| 2011 | +13.73% | ||
| 2010 | -9.64% | ||
| 2009 | +176.66% | ||
| 2008 | -60.00% | ||
| 2007 | +82.93% | ||
| 2005 | -59.00% | ||
| 2004 | -55.56% | ||
| 2003 | -13.46% | ||
| 2002 | -11.86% | ||
| 2001 | -38.41% | ||
| 2000 | -0.21% | ||
| 1999 | -54.96% | ||
| 1998 | -33.66% |
- Stock Market
- Equities
- PAT Stock
- Quotes Patrimoine et Commerce
