Stock PLAO PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Patria Latin American Opportunity Acquisition Corp.

Equities

PLAO

KYG694541098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
11.53 USD +0.65% Intraday chart for Patria Latin American Opportunity Acquisition Corp. +0.52% +3.87%
May. 15 Patria Latin American Opportunity Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 01 Patria Latin American Opportunity Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Patria Latin American Opportunity Acquisition Corp.(PLAO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.46 $ 11.46 $ 11.455 $ 11.53 $
Volume 461 725 16 978 390 056 3 815
Change 0.00% 0.00% -0.04% +0.65%
Opening 11.46 11.45 11.46 11.50
High 11.46 11.46 11.46 11.53
Low 11.46 11.45 11.46 11.48

Performance

1 day+0.65%
1 week+0.52%
Current month+0.83%
1 month+1.50%
3 months+1.86%
6 months+3.62%
Current year+3.87%
1 year+7.06%

Volumes

markets
Daily volume
3 815
Estimated daily volume
3 815
Avg. Volume 20 sessions
86 926
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 002 256.78
Record volume 1
9 111 848
Record volume 2
4 320 238
Record volume 3
3 154 839
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
118 660 118
Net sales ()
0
Free-Float
40.24 %
Free-Float capitalization (USD)
47 750 618
Average Daily Capital Traded
0.84%

Highs and lows

1 week
11.44
Extreme 11.44
11.53
1 month
11.40
Extreme 11.4
11.65
Current year
11.12
Extreme 11.12
11.65
1 year
10.78
Extreme 10.78
11.97
3 years
9.95
Extreme 9.95
11.97
5 years
9.95
Extreme 9.95
11.97
10 years
9.95
Extreme 9.95
11.97

Indicators

Moving average 5 days
11.47
Moving average 20 days
6.31
Moving average 50 days
7.76
Moving average 100 days
11.35
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-45.27%
Price spread / (MMA50)
-32.70%
Price spread / (MMA100)
-1.55%
RSI 9 days
53.58
RSI 14 days
52.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP. Stock Patria Latin American Opportunity Acquisition Corp.
+0.65%+0.52%+3.87%+7.06% 119M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%+5.85%+76.43%+136.59% 5.87B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.76%+4.25% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.88%+10.25%+46.03%+94.55% 955M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.09%+2.49%+5.31% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.53%+9.56%-2.10% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.18%-0.58%-80.24% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%+0.09%+1.63% - 403M
Average+622.72%+1.31%+4.57%+29.40%
Weighted average by Cap.+310.37%+3.32%+37.36%+85.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d836ab4e43a34ae7cf8640.tUZd2MqUBNJONyEGvgxxissVXAnzLX0CyqJE_PbqqTc.gHc0iZ__cv9jdnB1iU5H-vpEFU-ibCpks-kqsrSn8ESYDDmLpe52ondmYA
DatePriceVolumeDaily volume
04:00:00 pm 11.53 301 3,729
03:59:48 pm 11.49 128 3,428
03:59:10 pm 11.5 100 3,300
03:57:40 pm 11.49 100 3,200
03:56:08 pm 11.5 100 3,100
03:54:32 pm 11.5 100 3,000
03:52:56 pm 11.49 100 2,900
03:51:25 pm 11.49 100 2,800
03:49:44 pm 11.5 100 2,700
03:48:02 pm 11.5 100 2,600

Chart Patria Latin American Opportunity Acquisition Corp.

Chart Patria Latin American Opportunity Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.87%
2023+7.35%
2022+2.89%
  1. Stock Market
  2. Equities
  3. PLAO Stock
  4. Quotes Patria Latin American Opportunity Acquisition Corp.