PATIDAR BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 INR | +4.16% |
|
+1.58% | +9.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 9.9 ₹ | 10 ₹ | 9.85 ₹ | 10.26 ₹ |
| Volume | 2 765 | 1 898 | 1 153 | 1 189 |
| Change | -1.98% | +1.01% | -1.50% | +4.16% |
| Opening | 10.30 | 9.90 | 10.20 | 9.85 |
| High | 10.30 | 10.37 | 10.20 | 10.26 |
| Low | 9.60 | 9.90 | 9.55 | 9.41 |
Performance
| 1 day | +4.16% | ||
| 1 week | +1.58% | ||
| Current month | +8.00% | ||
| 1 month | -9.68% | ||
| 3 months | +8.00% | ||
| 6 months | -18.25% | ||
| Current year | +9.27% | ||
| 1 year | +62.34% | ||
| 3 years | +193.14% | ||
| 5 years | +503.53% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
1 189
Estimated daily volume
1 189
Avg. Volume 20 sessions
1 789
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
18 355.14
Avg. Volume 20 sessions USD
219.88
Record volume 1
569 172
Record volume 2
408 948
Record volume 3
389 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 166 792
Capitalization (USD)
648 864
Net sales (INR)
9 623 000
Net sales (USD)
115 274
Number of employees
7
Sales / Employee (INR)
1 374 714
Sales / Employee (USD)
16 468
Free-Float
36.03 %
Free-Float capitalization (INR)
19 514 361
Free-Float capitalization (USD)
233 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.41
10.37
1 month
9.2110.80
Current year
7.5014.40
1 year
4.6614.40
3 years
3.8516.27
5 years
0.4516.27
10 years
0.4547.00
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.06
Moving average 50 days
10.49
Moving average 100 days
10.37
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
46.19
RSI 14 days
46.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +1.58% | +9.27% | +62.34% | 649K | ||
| +3.07% | +0.72% | +17.01% | +38.18% | 41.29B | ||
| +2.18% | +1.67% | +4.72% | +19.83% | 31.35B | ||
| +2.20% | +4.21% | +36.37% | +62.44% | 19.79B | ||
| +7.44% | +9.31% | -12.01% | +8.43% | 16.69B | ||
| +4.64% | +6.85% | +3.34% | +19.82% | 14.59B | ||
| +4.81% | +10.49% | -5.33% | +14.67% | 8.13B | ||
| +6.09% | +8.71% | -9.65% | -4.10% | 8.11B | ||
| +5.35% | +7.60% | -10.73% | +28.07% | 7.07B | ||
| +0.28% | +1.78% | +1.53% | +8.93% | 6.89B | ||
| -0.30% | -4.05% | +15.50% | +10.44% | 6.28B | ||
| +3.14% | +6.52% | +13.23% | +44.80% | 6.11B | ||
| +2.81% | +1.42% | +2.01% | +10.70% | 5.04B | ||
| +3.75% | +4.63% | +20.13% | +60.00% | 4.98B | ||
| +3.82% | +2.23% | -0.68% | -27.86% | 4.53B | ||
| +0.93% | +5.74% | +46.41% | +71.14% | 4.12B | ||
| Average | +3.40% | +3.23% | +8.19% | +26.74% | ||
| Weighted average by Cap. | +3.41% | +3.17% | +9.24% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd744d0f1d3b3eb.j5vn-4zR3UCq-ZY8rjK9WcPDK1bKp7VfQD0jLXsyCdY.v-OEncq0sSWfn9Jam2bwGqz2SmCl0e8XN1YTFQprbL-689--2pS3dNu--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:15 am | 10 | 1 | 1,189 |
| 05:36:07 am | 10.26 | 100 | 1,188 |
| 03:37:57 am | 10.26 | 1,000 | 1,088 |
| 03:26:17 am | 9.85 | 8 | 88 |
| 03:05:40 am | 9.5 | 8 | 80 |
| 12:51:37 am | 9.41 | 55 | 72 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +3.07% | ||
| 2022 | -21.40% | ||
| 2021 | +1,385.90% | ||
| 2020 | +9.86% | ||
| 2019 | -75.52% | ||
| 2018 | -66.00% | ||
| 2017 | -32.83% | ||
| 2016 | -33.16% | ||
| 2015 | -7.09% | ||
| 2014 | -86.97% | ||
| 2013 | +314.25% | ||
| 2012 | +105.42% |
- Stock Market
- Equities
- 524031 Stock
- Quotes Patidar Buildcon Limited
