Stock PATINTLOG PATEL INTEGRATED LOGISTICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Patel Integrated Logistics Limited NSE India S.E.

Equities

PATINTLOG

INE529D01014

Air Freight & Logistics

Delayed NSE India S.E.
Other stock markets
 07:40:30 2024-07-16 am EDT 		5-day change 1st Jan Change
25.31 INR -1.98% Intraday chart for Patel Integrated Logistics Limited +6.75% +30.46%
Jun. 29 Patel Integrated Logistics Limited Announces Cessation of Ramakant Kadam as Independent Director CI
Jun. 24 Patel Integrated Logistics Limited Approves Appointment of Syed Khurshid Husain as Non-Executive Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Patel Integrated Logistics Limited(PATINTLOG) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 25.44 ₹ 24.53 ₹ 25.82 ₹ 25.31 ₹
Volume 7 674 518 1 719 503 1 270 007 695 042
Change +12.07% -3.58% +5.26% -1.98%
Opening 22.80 25.50 24.90 26.00
High 26.70 26.40 26.70 26.90
Low 22.80 24.26 24.01 25.12

Performance

1 day-1.98%
1 week+6.75%
Current month+11.11%
1 month+10.48%
3 months+23.46%
6 months+26.55%
Current year+30.46%
1 year+77.61%
3 years-1.90%
5 years-30.08%
10 years-17.15%

Volumes

markets
Daily volume
695 042
Estimated daily volume
2 957 837
Avg. Volume 20 sessions
1 161 211
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
29 390 250.41
Avg. Volume 20 sessions USD
351 860.08
Record volume 1
7 674 518
Record volume 2
7 369 134
Record volume 3
6 842 436
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
1 643 190 695
Capitalization (USD)
19 672 279
Net sales (INR)
2 782 780 000
Net sales (USD)
33 315 442
Number of employees
272
Sales / Employee (INR)
10 230 809
Sales / Employee (USD)
122 483
Free-Float
70.38 %
Free-Float capitalization (INR)
1 150 028 076
Free-Float capitalization (USD)
13 768 136
Average Daily Capital Traded
1.79%

Highs and lows

1 week
22.80
Extreme 22.8
26.90
1 month
22.06
Extreme 22.06
26.90
Current year
18.15
Extreme 18.15
29.50
1 year
13.10
Extreme 13.1
29.50
3 years
10.50
Extreme 10.5
29.50
5 years
8.80
Extreme 8.8
37.00
10 years
8.80
Extreme 8.8
157.90

Indicators

Moving average 5 days
24.76
Moving average 20 days
23.40
Moving average 50 days
22.02
Moving average 100 days
22.40
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
66.04
RSI 14 days
63.54

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
PATEL INTEGRATED LOGISTICS LIMITED Stock Patel Integrated Logistics Limited
-1.98%+6.75%+30.46%+77.61% 19.67M
UNITED PARCEL SERVICE INC. Stock United Parcel Service Inc.
+2.21%+9.72%-6.30%-20.47% 126B
FEDEX CORPORATION Stock FedEx Corporation
+2.79%+7.10%+23.94%+21.78% 76.59B
DHL GROUP Stock DHL Group
-0.71%+2.58%-9.53%-11.59% 51.47B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Stock Expeditors International of Washington Inc.
+2.16%+2.49%-4.40%0.00% 17.18B
INPOST S.A. Stock InPost S.A.
+0.44%+3.80%+28.81%+56.81% 8.77B
J&T GLOBAL EXPRESS LIMITED Stock J&T Global Express Limited
+0.14%-2.08%-55.44% - 7.95B
GXO LOGISTICS, INC. Stock GXO Logistics, Inc.
+4.71%+15.81%-8.75%-13.10% 6.67B
SG HOLDINGS CO.,LTD. Stock SG Holdings Co.,Ltd.
-0.17%+6.61%-27.45%-31.65% 5.8B
SINOTRANS LIMITED Stock Sinotrans Limited
-2.78%-0.85%+7.34%+26.26% 4.63B
MAINFREIGHT LIMITED Stock Mainfreight Limited
+2.10%+8.23%+9.32%+5.22% 4.61B
INTERNATIONAL DISTRIBUTION SERVICES PLC Stock International Distribution Services plc
+0.66%+1.27%+23.19%+34.08% 4.16B
YAMATO HOLDINGS CO LTD Stock Yamato Holdings Co Ltd
+0.74%+2.63%-29.59%-30.07% 3.94B
WUCHAN ZHONGDA GROUP CO.,LTD. Stock Wuchan Zhongda Group Co.,Ltd.
-0.24%-1.65%-5.87%-13.84% 2.98B
YUNDA HOLDING CO., LTD. Stock YUNDA Holding Co., Ltd.
-0.56%+1.13%-4.42%-25.57% 2.84B
BLUE DART EXPRESS LIMITED Stock Blue Dart Express Limited
+4.93%+6.64%+21.81%+20.48% 2.54B
Average+0.70%+3.98%-0.43%+6.40%
Weighted average by Cap.+0.76%+6.58%+0.46%-3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404ebe8.Zqn0NZdkWkI40lXEItaTpY_J46B7F2UjI-8T00X1Qfc.Bc7ZfvgtMSFr4We0U-bJwsL8suRMSDxmZbx0kA-iM8Me9q1W-lURe36HYQ
DatePriceVolumeDaily volume
06:15:17 am 25.31 100 695,042
06:12:27 am 25.31 300 694,942
06:12:08 am 25.31 111 694,642
06:12:01 am 25.31 80 694,531
06:11:38 am 25.31 106 694,451
06:10:01 am 25.31 1,120 694,345
05:59:22 am 25.12 2,080 693,225
05:59:13 am 25.35 7,767 691,145
05:58:33 am 25.22 689 683,378

Chart Patel Integrated Logistics Limited

Chart Patel Integrated Logistics Limited
More charts

Monthly variations

Annual change

2024+30.46%
2023+39.07%
2022-12.81%
2021-47.54%
2020+52.50%
2019-59.02%
2018-38.89%
2017+10.60%
2016-37.38%
2015-24.89%
2014+1,024.54%
2013-36.66%
2012+9.11%
2011-38.85%
2010+12.74%
2009+31.72%
2008-75.49%
  1. Stock Market
  2. Equities
  3. PATINTLOG Stock
  4. PATINTLOG Stock
  5. Quotes Patel Integrated Logistics Limited