PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | +3.18% |
|
+2.62% | -6.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.855 $ | 0.8212 $ | 0.911 $ | 0.94 $ |
| Volume | 38 690 | 44 443 | 212 356 | 30 902 |
| Change | -6.04% | -3.95% | +10.94% | +3.18% |
| Opening | 0.90 | 0.87 | 0.83 | 0.93 |
| High | 0.91 | 0.89 | 0.92 | 0.94 |
| Low | 0.86 | 0.82 | 0.83 | 0.88 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.62% | ||
| Current month | +18.36% | ||
| 1 month | -12.15% | ||
| 3 months | -29.85% | ||
| 6 months | -12.96% | ||
| Current year | -6.93% | ||
| 1 year | -6.93% | ||
| 3 years | -92.68% |
Volumes
marketsDaily volume
30 902
Estimated daily volume
30 902
Avg. Volume 20 sessions
104 248
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
97 993.12
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 942 160
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
57 659 552
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.82
0.94
1 month
0.791.09
Current year
0.791.79
1 year
0.581.79
3 years
0.5813.43
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
1.15
Moving average 100 days
1.26
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
47.41
RSI 14 days
44.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.62% | -6.93% | -6.93% | 57.94M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.32% | +4.73% | +22.44% | +49.78% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.36% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65434f7d97516c.TYhX968c9jAy3OXZs3RK4v4AYGH3MrMrztU_ygBKKRk.OboVwZd6xFtKg6ayx0U_sJZ0FVi4dOVBr79LgWk9dn4owSWSwyuyQH-Zhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.94 | 2,593 | 28,386 |
| 03:59:39 pm | 0.9261 | 100 | 25,793 |
| 03:59:39 pm | 0.935 | 181 | 25,693 |
| 03:59:39 pm | 0.9261 | 200 | 25,512 |
| 03:59:38 pm | 0.9261 | 100 | 25,312 |
| 03:59:38 pm | 0.93 | 100 | 25,212 |
| 03:59:38 pm | 0.93 | 522 | 25,112 |
| 03:59:38 pm | 0.93 | 1,746 | 24,590 |
| 03:59:38 pm | 0.93 | 250 | 22,844 |
| 03:59:37 pm | 0.9299 | 100 | 22,594 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.
