PASQUARELLI AUTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | 0.00% |
|
-6.10% | -5.66% |
| Jun. 21 | ITALY GROWTH WINNERS & LOSERS: Pasquarelli and ESI at the top; down Soges | AN |
| Jun. 05 | Indices expected to rise before PMIs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.005 € | 1 € | 1.005 € | 1 € |
| Volume | 6 600 | 16 500 | 1 100 | 3 300 |
| Change | 0.00% | -0.50% | +0.50% | -0.50% |
| Opening | 1.02 | 1.01 | 1.01 | 1.00 |
| High | 1.03 | 1.01 | 1.01 | 1.00 |
| Low | 1.01 | 1.00 | 1.01 | 1.00 |
Performance
| 1 week | -6.10% | ||
| Current month | -7.83% | ||
| 1 month | +9.65% | ||
| 3 months | +25.00% | ||
| 6 months | -4.31% | ||
| Current year | -5.66% | ||
| 1 year | -18.03% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
73 847
Daily volume ratio
0.04
Avg. Volume 20 sessions
73 847.00
Avg. Volume 20 sessions USD
79 855.19
Record volume 1
295 900
Record volume 2
290 400
Record volume 3
262 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
25 006 504
Capitalization (USD)
27 041 033
Net sales (EUR)
247 702 000
Net sales (USD)
267 855 035
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 030 212
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 740 398
Free-Float capitalization (USD)
4 044 717
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.00
1.03
1 month
0.901.25
Current year
0.711.25
1 year
0.711.30
3 years
0.711.40
5 years
0.711.40
10 years
0.711.40
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
0.92
Moving average 100 days
0.89
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
43.78
RSI 14 days
50.89
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.10% | -5.66% | -18.03% | 27.04M | ||
| -1.35% | +1.09% | +15.55% | +30.77% | 11.88B | ||
| +0.65% | +2.48% | -12.41% | -17.63% | 10.58B | ||
| -1.31% | -1.70% | -10.20% | -16.31% | 9.77B | ||
| -1.79% | -2.82% | +3.97% | -8.87% | 6.4B | ||
| -2.05% | -2.07% | -1.05% | -8.65% | 4.58B | ||
| +3.08% | +7.51% | -35.65% | -59.19% | 3.35B | ||
| -1.46% | -1.18% | -18.09% | +4.16% | 3.26B | ||
| +0.10% | -5.76% | -31.25% | - | 1.93B | ||
| -2.66% | -4.57% | -8.70% | +6.16% | 1.79B | ||
| -2.28% | -1.44% | +0.19% | +36.24% | 1.77B | ||
| -0.10% | -2.23% | -30.32% | -29.09% | 1.77B | ||
| -0.89% | -4.82% | -18.32% | -43.78% | 1.07B | ||
| -2.61% | -2.38% | -33.66% | -39.35% | 1.01B | ||
| 0.00% | +1.75% | +9.95% | +8.24% | 917M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.75% | -2.88% | -11.71% | -11.09% | ||
| Weighted average by Cap. | -0.81% | -1.29% | -6.29% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cfc8c48987101fe690ce393bf6.e6j_GhOYRJ4upXGqWeop48kYs6xRu_4qkUGsF9ZFrIE.FMvLdCDqC_VqzjbAOt5diJtgg-cIlrJ11gbfeuB29sZC2YtdTKou3H_SKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:21 am | 1 | 1,100 | 3,300 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -20.30% |
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.
