PASLIN DIGITAL TECHNOLOGY CO., LTD. Quotes Paslin Digital Technology Co., Ltd.
Equities
600215
CNE0000010B9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -1.94% |
|
-2.08% | -22.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.61 ¥ | 6.49 ¥ | 6.71 ¥ | 6.58 ¥ |
| Volume | 6 866 900 | 6 100 600 | 7 134 500 | 7 615 946 | 4 686 410 |
| Change | -3.87% | +2.32% | -1.82% | +3.39% | -1.94% |
| Opening | 6.66 | 6.46 | 6.60 | 6.65 | 6.64 |
| High | 6.68 | 6.62 | 6.68 | 6.72 | 6.68 |
| Low | 6.44 | 6.34 | 6.44 | 6.55 | 6.52 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.08% | ||
| Current month | -7.71% | ||
| 1 month | -13.08% | ||
| 3 months | -25.23% | ||
| 6 months | -22.95% | ||
| Current year | -22.95% | ||
| 1 year | -23.40% | ||
| 3 years | -4.64% | ||
| 5 years | -12.27% | ||
| 10 years | +70.47% |
Volumes
marketsDaily volume
4 686 410
Avg. Volume 20 sessions
6 950 110
Avg. Volume 20 sessions CNY
45 731 723.80
Avg. Volume 20 sessions USD
6 303 889.47
Record volume 1
90 860 040
Record volume 2
87 382 880
Record volume 3
87 382 880
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 979 715 020
Capitalization (USD)
410 738 817
Net sales (CNY)
2 136 876 640
Net sales (USD)
294 557 760
Number of employees
762
Sales / Employee (CNY)
2 804 300
Sales / Employee (USD)
386 559
Free-Float
59.51 %
Free-Float capitalization (CNY)
1 822 331 387
Free-Float capitalization (USD)
251 199 270
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.34
6.72
1 month
6.347.60
Current year
6.0510.77
1 year
6.0510.91
3 years
5.6511.82
5 years
4.7612.39
10 years
3.8616.70
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.98
Moving average 50 days
7.87
Moving average 100 days
8.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
36.31
RSI 14 days
35.98
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.08% | -22.95% | -23.40% | 411M | ||
| +1.43% | +6.61% | -9.44% | -1.45% | 11.21B | ||
| -1.33% | +8.23% | +4.10% | -16.72% | 3.12B | ||
| -0.50% | -2.01% | -39.03% | -58.52% | 1.7B | ||
| -0.57% | +3.09% | -26.35% | -43.07% | 1.35B | ||
| -0.80% | +0.02% | +3.72% | +42.94% | 1.12B | ||
| -5.80% | -1.13% | -23.14% | -41.55% | 736M | ||
| -0.54% | +9.16% | -53.97% | -63.43% | 601M | ||
| -0.89% | +0.90% | -9.35% | -5.77% | 587M | ||
| -0.41% | +2.66% | -5.53% | -1.87% | 482M | ||
| +1.41% | +3.10% | +14.70% | +7.71% | 467M | ||
| -0.28% | -1.12% | -13.02% | -9.92% | 438M | ||
| -0.56% | +1.53% | -28.11% | -30.82% | 331M | ||
| -3.01% | +11.53% | -40.06% | -39.65% | 330M | ||
| +5.14% | +17.46% | +59.79% | +37.46% | 287M | ||
| -0.16% | -0.05% | -22.41% | -37.23% | 274M | ||
| Average | -0.55% | +5.62% | -13.19% | -17.83% | ||
| Weighted average by Cap. | +0.17% | +6.09% | -11.44% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | +48.78% | ||
| 2022 | -30.26% | ||
| 2021 | +52.41% | ||
| 2020 | -17.68% | ||
| 2019 | -2.67% | ||
| 2018 | -36.77% | ||
| 2017 | -13.61% | ||
| 2016 | +10.77% | ||
| 2015 | +99.28% | ||
| 2014 | +39.40% | ||
| 2013 | -14.50% | ||
| 2012 | +9.58% | ||
| 2011 | -34.46% | ||
| 2010 | +4.56% | ||
| 2009 | +143.84% | ||
| 2008 | -68.56% | ||
| 2007 | +105.63% | ||
| 2006 | +42.27% | ||
| 2005 | -12.98% | ||
| 2004 | -38.19% | ||
| 2003 | -24.38% | ||
| 2002 | -36.83% | ||
| 2001 | -21.98% | ||
| 2000 | +25.56% | ||
| 1999 | -7.15% |
- Stock Market
- Equities
- 600215 Stock
- Quotes Paslin Digital Technology Co., Ltd.
