PASDEC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -1.64% |
|
-4.76% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.305 RM | 0.31 RM | 0.305 RM | 0.3 RM |
| Volume | 60 100 | 16 100 | 10 100 | 6 000 | 48 000 |
| Change | 0.00% | -3.17% | +1.64% | -1.61% | -1.64% |
| Opening | 0.31 | 0.32 | 0.30 | 0.31 | 0.30 |
| High | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 |
| Low | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| 1 month | -3.23% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | +25.00% | ||
| 3 years | -9.09% | ||
| 5 years | -22.08% | ||
| 10 years | -62.26% |
Volumes
marketsDaily volume
48 000
Avg. Volume 20 sessions
58 680
Avg. Volume 20 sessions MYR
17 604.00
Avg. Volume 20 sessions USD
3 731.24
Record volume 1
31 998 599
Record volume 2
19 538 899
Record volume 3
14 221 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
122 242 279
Capitalization (USD)
25 909 740
Net sales (MYR)
36 416 319
Net sales (USD)
7 718 584
Free-Float
9.59 %
Free-Float capitalization (MYR)
11 719 262
Free-Float capitalization (USD)
2 483 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.280.35
1 year
0.240.38
3 years
0.200.40
5 years
0.150.44
10 years
0.150.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
41.88
RSI 14 days
45.56
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.76% | -4.76% | +25.00% | 25.91M | ||
| +1.50% | +1.19% | -7.25% | +54.39% | 22.92B | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 10.95B | ||
| +0.12% | +0.73% | +7.84% | -11.67% | 10.67B | ||
| +2.51% | +3.34% | -25.06% | -13.17% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 6.41B | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 6.02B | ||
| -0.99% | +0.38% | +49.70% | +129.86% | 3.76B | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 3.74B | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +3.95% | -8.67% | +41.77% | 3.07B | ||
| +2.52% | +3.97% | -19.58% | +11.73% | 2.46B | ||
| +2.13% | +3.79% | +1.71% | +68.21% | 2.46B | ||
| +0.63% | +0.85% | -9.98% | +6.06% | 2.2B | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 2.14B | ||
| Average | +0.03% | -0.11% | -4.66% | +10.76% | ||
| Weighted average by Cap. | +0.29% | -0.04% | -7.27% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Equities
- PASDEC Stock
- Quotes Pasdec Holdings
